We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,945.60 | 1,945.20 | 1,945.80 | 22.80 | 1.19 % | 5,662,991 | 13:15:40 |
ABF | Associated British Foods | 2,491.00 | 2,491.00 | 2,492.00 | -23.00 | -0.91 % | 259,479 | 13:15:26 |
AHT | Ashtead | 5,622.00 | 5,624.00 | 5,628.00 | 58.00 | 1.04 % | 117,307 | 13:14:52 |
AZN | Astrazeneca | 10,708.00 | 10,708.00 | 10,710.00 | -34.00 | -0.32 % | 325,556 | 13:15:44 |
BARC | Barclays | 184.64 | 184.64 | 184.70 | 3.12 | 1.72 % | 11,039,707 | 13:15:41 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,402.50 | 13.50 | 0.57 % | 907,790 | 13:14:58 |
BHP | Bhp | 2,276.50 | 2,275.00 | 2,277.00 | 19.50 | 0.86 % | 272,435 | 13:15:50 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 318,811 | 13:04:56 |
BP. | Bp | 496.35 | 496.25 | 496.35 | 3.55 | 0.72 % | 6,878,436 | 13:15:47 |
CNA | Centrica | 128.00 | 127.95 | 128.05 | -1.00 | -0.78 % | 3,172,352 | 13:15:25 |
CPG | Compass | 2,311.00 | 2,311.00 | 2,312.00 | 7.00 | 0.30 % | 570,521 | 13:15:10 |
CRH | Crh | 6,778.00 | 6,778.00 | 6,780.00 | -74.00 | -1.08 % | 192,775 | 13:15:46 |
DGE | Diageo | 2,940.50 | 2,940.50 | 2,941.00 | 2.50 | 0.09 % | 430,851 | 13:15:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,436.00 | 3,436.00 | 3,437.00 | -36.00 | -1.04 % | 220,150 | 13:15:41 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,345.00 | -55.00 | -0.32 % | 4,568 | 13:14:53 |
FLTR | Flutter Entertainment | 16,110.00 | 16,105.00 | 16,115.00 | 435.00 | 2.78 % | 135,386 | 13:15:44 |
GLEN | Glencore | 435.55 | 435.50 | 435.60 | 6.80 | 1.59 % | 6,545,670 | 13:15:48 |
GSK | Gsk | 1,703.40 | 1,703.20 | 1,703.60 | -1.80 | -0.11 % | 1,106,052 | 13:15:48 |
HLN | Haleon | 332.35 | 332.35 | 332.45 | 2.35 | 0.71 % | 3,018,160 | 13:15:41 |
HSBA | Hsbc | 623.80 | 623.60 | 623.70 | 8.80 | 1.43 % | 5,205,995 | 13:15:48 |
IAG | International Consolidat... | 174.90 | 174.85 | 174.95 | 3.40 | 1.98 % | 13,083,272 | 13:14:51 |
III | 3i | 2,803.00 | 2,803.00 | 2,805.00 | 1.00 | 0.04 % | 681,765 | 13:15:31 |
JD. | Jd Sports Fashion | 129.90 | 129.85 | 129.95 | 13.60 | 11.69 % | 28,953,478 | 13:15:21 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,362,682 | 12:05:10 |
LLOY | Lloyds Banking | 51.85 | 51.88 | 51.90 | 0.18 | 0.35 % | 62,522,359 | 13:15:21 |
NWG | Natwest | 265.40 | 265.30 | 265.40 | 2.60 | 0.99 % | 6,587,652 | 13:15:33 |
PRU | Prudential | 749.20 | 749.20 | 749.40 | -6.60 | -0.87 % | 1,850,131 | 13:15:50 |
REL | Relx | 3,426.00 | 3,426.00 | 3,427.00 | -1.00 | -0.03 % | 605,961 | 13:15:41 |
RIO | Rio Tinto | 5,001.00 | 5,000.00 | 5,001.00 | 23.00 | 0.46 % | 668,241 | 13:15:49 |
RR. | Rolls-royce | 426.80 | 426.70 | 426.80 | 4.80 | 1.14 % | 6,006,350 | 13:15:49 |
SHEL | Shell | 2,623.50 | 2,623.50 | 2,624.00 | 10.50 | 0.40 % | 3,863,829 | 13:15:43 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.50 | -14.00 | -0.84 % | 431,031 | 13:12:46 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.20 | -1.00 | -0.15 % | 1,294,314 | 13:15:44 |
TSCO | Tesco | 298.20 | 298.10 | 298.30 | 0.00 | 0.00 % | 1,899,603 | 13:14:17 |
ULVR | Unilever | 3,961.00 | 3,961.00 | 3,961.50 | -1.00 | -0.03 % | 393,656 | 13:15:49 |
VOD | Vodafone | 69.86 | 69.86 | 69.89 | 0.44 | 0.63 % | 16,136,008 | 13:15:49 |
WDS | Woodside Energy | 1,575.00 | 1,575.00 | 1,581.00 | 1.00 | 0.06 % | 9,580 | 13:05:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.60 | 88.90 | 0.45 | 0.51 % | 803,373 | 13:13:59 |
GKP | Gulf Keystone Petroleum | 113.80 | 113.60 | 113.80 | 1.80 | 1.61 % | 595,003 | 13:15:13 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 531,439 | 11:53:34 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.85 | 0.55 | 1.71 % | 471,470 | 13:09:04 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.72 | 69.00 | 1.04 | 1.53 % | 473,545 | 13:05:42 |
TERN | Tern | 2.40 | 2.30 | 2.50 | 0.20 | 9.09 % | 3,669,237 | 12:50:33 |
PANR | Pantheon Resources | 26.08 | 25.70 | 26.08 | -0.52 | -1.95 % | 2,656,437 | 13:15:40 |
BOO | Boohoo | 36.32 | 36.34 | 36.41 | 0.32 | 0.89 % | 1,906,299 | 13:10:47 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 30,646,419 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | 16.50 | 2.28 % | 108,343 | 13:11:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions