We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,143.50 | 2,142.00 | 2,143.00 | 32.50 | 1.54 % | 704,148 | 10:50:27 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,690.00 | -42.00 | -1.54 % | 326,575 | 10:50:23 |
AHT | Ashtead | 5,712.00 | 5,710.00 | 5,714.00 | -12.00 | -0.21 % | 44,024 | 10:49:46 |
AZN | Astrazeneca | 11,384.00 | 11,380.00 | 11,382.00 | 116.00 | 1.03 % | 315,197 | 10:50:39 |
BARC | Barclays | 192.64 | 192.58 | 192.66 | 0.40 | 0.21 % | 10,011,140 | 10:50:41 |
BATS | British American Tobacco | 2,361.00 | 2,361.00 | 2,362.00 | 1.00 | 0.04 % | 531,495 | 10:50:23 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 223,649 | 10:50:38 |
BNC | Banco Santander | 411.00 | 410.00 | 410.50 | 6.00 | 1.48 % | 127,415 | 10:50:18 |
BP. | Bp | 530.20 | 530.20 | 530.30 | 7.10 | 1.36 % | 4,742,770 | 10:50:40 |
CNA | Centrica | 132.85 | 132.80 | 132.95 | -0.45 | -0.34 % | 2,326,553 | 10:50:42 |
CPG | Compass | 2,231.00 | 2,229.00 | 2,231.00 | 1.00 | 0.04 % | 184,605 | 10:47:49 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | 18.00 | 0.29 % | 80,505 | 10:49:41 |
DGE | Diageo | 2,823.50 | 2,823.00 | 2,824.00 | 4.50 | 0.16 % | 328,706 | 10:49:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,282.00 | 7.00 | 0.21 % | 79,807 | 10:49:44 |
FERG | Ferguson | 16,980.00 | 16,965.00 | 16,980.00 | 10.00 | 0.06 % | 7,608 | 10:49:49 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | -85.00 | -0.56 % | 38,760 | 10:50:35 |
GLEN | Glencore | 478.25 | 478.15 | 478.30 | 9.75 | 2.08 % | 4,466,716 | 10:50:27 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,651.00 | -0.50 | -0.03 % | 456,557 | 10:48:10 |
HLN | Haleon | 334.20 | 334.10 | 334.30 | 1.40 | 0.42 % | 1,687,292 | 10:50:45 |
HSBA | Hsbc | 667.50 | 667.50 | 667.60 | -0.20 | -0.03 % | 4,740,483 | 10:50:42 |
IAG | International Consolidat... | 176.00 | 176.00 | 176.15 | 0.05 | 0.03 % | 4,393,666 | 10:50:04 |
III | 3i | 2,890.00 | 2,888.00 | 2,890.00 | 31.00 | 1.08 % | 50,000 | 10:50:24 |
JD. | Jd Sports Fashion | 120.95 | 120.90 | 121.00 | -1.95 | -1.59 % | 2,885,344 | 10:49:01 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.02 | 52.00 | 52.04 | 0.68 | 1.32 % | 76,719,230 | 10:50:40 |
NWG | Natwest | 285.70 | 285.50 | 285.70 | -0.10 | -0.03 % | 4,963,267 | 10:50:46 |
PRU | Prudential | 741.60 | 741.40 | 741.80 | -1.00 | -0.13 % | 1,690,342 | 10:50:18 |
REL | Relx | 3,356.00 | 3,356.00 | 3,357.00 | -8.00 | -0.24 % | 378,452 | 10:50:31 |
RIO | Rio Tinto | 5,494.00 | 5,492.00 | 5,494.00 | 177.00 | 3.33 % | 767,172 | 10:50:46 |
RR. | Rolls-royce | 419.60 | 419.50 | 419.60 | 2.40 | 0.58 % | 3,876,928 | 10:50:24 |
SHEL | Shell | 2,917.00 | 2,917.50 | 2,918.50 | 22.00 | 0.76 % | 1,145,708 | 10:50:39 |
SSE | Sse | 1,663.50 | 1,662.50 | 1,663.50 | -3.50 | -0.21 % | 202,836 | 10:50:40 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 632,874 | 10:50:41 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,386,399 | 10:50:34 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,878.00 | 16.00 | 0.41 % | 345,036 | 10:50:14 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | -0.02 | -0.03 % | 7,203,627 | 10:50:42 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 15,599 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.25 | 82.50 | 0.45 | 0.55 % | 326,889 | 10:41:57 |
GKP | Gulf Keystone Petroleum | 112.30 | 111.80 | 112.30 | -0.70 | -0.62 % | 143,346 | 10:29:02 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,052,361 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.05 | -0.20 | -0.61 % | 327,035 | 10:44:46 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,207,991 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,226,190 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 33.00 | 33.00 | 33.30 | -0.20 | -0.60 % | 1,126,918 | 10:47:56 |
BOO | Boohoo | 33.84 | 33.76 | 34.04 | -0.46 | -1.34 % | 1,521,973 | 10:48:52 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.50 | 739.00 | 740.00 | -3.00 | -0.40 % | 29,527 | 10:48:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions