We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,155.00 | 2,155.50 | 44.00 | 2.08 % | 2,946,974 | 15:59:08 |
ABF | Associated British Foods | 2,699.00 | 2,698.00 | 2,699.00 | -32.00 | -1.17 % | 783,255 | 15:58:46 |
AHT | Ashtead | 5,704.00 | 5,702.00 | 5,706.00 | -20.00 | -0.35 % | 122,892 | 15:59:14 |
AZN | Astrazeneca | 11,350.00 | 11,348.00 | 11,352.00 | 82.00 | 0.73 % | 1,427,440 | 15:59:07 |
BARC | Barclays | 190.68 | 190.66 | 190.70 | -1.56 | -0.81 % | 68,103,247 | 15:58:58 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -14.00 | -0.59 % | 2,594,566 | 15:58:31 |
BHP | Bhp | 2,362.00 | 2,360.00 | 2,362.00 | 25.00 | 1.07 % | 740,693 | 15:58:53 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:58:31 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 3.10 | 0.59 % | 30,052,412 | 15:59:07 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -2.15 | -1.61 % | 6,200,139 | 15:58:19 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,237.00 | 5.00 | 0.22 % | 818,185 | 15:58:25 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | -48.00 | -0.76 % | 291,996 | 15:59:08 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.00 | -1.00 | -0.04 % | 951,433 | 15:58:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,270.00 | 3,270.00 | 3,271.00 | -3.00 | -0.09 % | 382,243 | 15:59:12 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,935.00 | -40.00 | -0.24 % | 40,002 | 15:58:45 |
FLTR | Flutter Entertainment | 14,885.00 | 14,875.00 | 14,885.00 | -210.00 | -1.39 % | 542,755 | 15:59:08 |
GLEN | Glencore | 473.90 | 473.85 | 473.95 | 5.40 | 1.15 % | 29,475,879 | 15:59:07 |
GSK | Gsk | 1,639.50 | 1,639.00 | 1,639.50 | -11.50 | -0.70 % | 1,681,229 | 15:58:18 |
HLN | Haleon | 331.00 | 331.00 | 331.10 | -1.80 | -0.54 % | 7,283,041 | 15:59:05 |
HSBA | Hsbc | 662.90 | 662.90 | 663.00 | -4.80 | -0.72 % | 8,354,845 | 15:59:00 |
IAG | International Consolidat... | 176.20 | 176.20 | 176.30 | 0.25 | 0.14 % | 12,934,422 | 15:58:21 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -10.00 | -0.35 % | 272,369 | 15:59:15 |
JD. | Jd Sports Fashion | 121.10 | 120.95 | 121.10 | -1.80 | -1.46 % | 5,514,245 | 15:59:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,733,125 | 15:34:53 |
LLOY | Lloyds Banking | 51.78 | 51.76 | 51.80 | 0.44 | 0.86 % | 184,147,220 | 15:59:01 |
NWG | Natwest | 284.40 | 284.30 | 284.50 | -1.40 | -0.49 % | 22,549,266 | 15:59:14 |
PRU | Prudential | 739.40 | 739.20 | 739.40 | -3.20 | -0.43 % | 8,443,231 | 15:58:58 |
REL | Relx | 3,314.00 | 3,314.00 | 3,315.00 | -50.00 | -1.49 % | 4,262,815 | 15:58:48 |
RIO | Rio Tinto | 5,431.00 | 5,429.00 | 5,431.00 | 114.00 | 2.14 % | 2,061,365 | 15:59:16 |
RR. | Rolls-royce | 416.80 | 416.70 | 416.80 | -0.40 | -0.10 % | 44,231,889 | 15:59:06 |
SHEL | Shell | 2,908.50 | 2,907.50 | 2,908.00 | 13.50 | 0.47 % | 8,142,524 | 15:59:05 |
SSE | Sse | 1,653.00 | 1,652.00 | 1,653.00 | -14.00 | -0.84 % | 1,210,437 | 15:59:03 |
STAN | Standard Chartered | 678.40 | 678.00 | 678.40 | -2.20 | -0.32 % | 1,890,036 | 15:59:06 |
TSCO | Tesco | 291.30 | 291.30 | 291.40 | -1.70 | -0.58 % | 4,339,249 | 15:58:35 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -1.00 | -0.03 % | 1,862,878 | 15:58:18 |
VOD | Vodafone | 68.80 | 68.78 | 68.82 | -0.82 | -1.18 % | 25,629,583 | 15:57:46 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 0.00 | 0.00 % | 75,109 | 15:58:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 470,372 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.60 | 112.00 | -1.20 | -1.06 % | 822,997 | 15:58:01 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 12,020,642 | 15:48:16 |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 742,970 | 15:54:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 6,043,352 | 15:58:15 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.82 | 33.60 | 33.84 | -0.48 | -1.40 % | 3,128,261 | 15:57:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -7.50 | -1.01 % | 65,564 | 15:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions