We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.50 | 2,109.00 | 2,110.00 | -50.50 | -2.34 % | 1,414,858 | 11:40:50 |
ABF | Associated British Foods | 2,741.00 | 2,739.00 | 2,741.00 | 235.00 | 9.38 % | 573,273 | 11:39:53 |
AHT | Ashtead | 5,640.00 | 5,638.00 | 5,642.00 | 78.00 | 1.40 % | 78,624 | 11:41:01 |
AZN | Astrazeneca | 11,272.00 | 11,270.00 | 11,272.00 | 22.00 | 0.20 % | 378,922 | 11:41:01 |
BARC | Barclays | 192.98 | 192.96 | 193.00 | 3.80 | 2.01 % | 13,128,168 | 11:40:52 |
BATS | British American Tobacco | 2,372.00 | 2,372.00 | 2,373.00 | 12.00 | 0.51 % | 3,955,581 | 11:39:48 |
BHP | Bhp | 2,331.00 | 2,329.00 | 2,332.00 | -17.00 | -0.72 % | 411,742 | 11:40:24 |
BNC | Banco Santander | 408.50 | 408.00 | 410.00 | 9.00 | 2.25 % | 224,789 | 11:39:30 |
BP. | Bp | 529.80 | 529.80 | 529.90 | 7.30 | 1.40 % | 15,853,662 | 11:40:54 |
CNA | Centrica | 132.60 | 132.55 | 132.65 | 0.85 | 0.65 % | 1,647,380 | 11:40:26 |
CPG | Compass | 2,239.00 | 2,239.00 | 2,240.00 | 8.00 | 0.36 % | 296,259 | 11:40:11 |
CRH | Crh | 6,310.00 | 6,310.00 | 6,314.00 | 102.00 | 1.64 % | 79,079 | 11:40:06 |
DGE | Diageo | 2,849.50 | 2,848.50 | 2,849.00 | -7.50 | -0.26 % | 711,135 | 11:40:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,276.00 | 3,278.00 | 36.00 | 1.11 % | 243,925 | 11:40:48 |
FERG | Ferguson | 16,955.00 | 16,965.00 | 16,990.00 | 120.00 | 0.71 % | 4,048 | 11:40:58 |
FLTR | Flutter Entertainment | 15,075.00 | 15,075.00 | 15,085.00 | 340.00 | 2.31 % | 54,877 | 11:40:11 |
GLEN | Glencore | 467.65 | 467.45 | 467.65 | -7.25 | -1.53 % | 7,488,840 | 11:40:58 |
GSK | Gsk | 1,649.50 | 1,648.50 | 1,649.00 | 10.00 | 0.61 % | 715,719 | 11:39:45 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 4,043,800 | 11:40:42 |
HSBA | Hsbc | 668.60 | 668.70 | 668.80 | 2.10 | 0.32 % | 6,726,340 | 11:40:50 |
IAG | International Consolidat... | 178.80 | 178.75 | 178.90 | 3.60 | 2.05 % | 7,471,252 | 11:40:47 |
III | 3i | 2,853.00 | 2,854.00 | 2,855.00 | 9.00 | 0.32 % | 157,890 | 11:40:57 |
JD. | Jd Sports Fashion | 125.20 | 125.15 | 125.30 | 6.75 | 5.70 % | 4,968,765 | 11:41:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.48 | 0.34 | 0.66 % | 31,715,449 | 11:40:13 |
NWG | Natwest | 284.60 | 284.50 | 284.60 | 4.90 | 1.75 % | 5,015,128 | 11:40:29 |
PRU | Prudential | 744.80 | 744.40 | 744.80 | 9.40 | 1.28 % | 1,215,437 | 11:40:48 |
REL | Relx | 3,382.00 | 3,381.00 | 3,382.00 | 34.00 | 1.02 % | 1,648,644 | 11:40:33 |
RIO | Rio Tinto | 5,303.00 | 5,301.00 | 5,303.00 | -83.00 | -1.54 % | 485,270 | 11:40:50 |
RR. | Rolls-royce | 411.50 | 411.50 | 411.70 | 5.20 | 1.28 % | 2,405,476 | 11:40:50 |
SHEL | Shell | 2,916.50 | 2,916.50 | 2,917.00 | 9.50 | 0.33 % | 1,101,968 | 11:40:55 |
SSE | Sse | 1,669.00 | 1,669.00 | 1,670.00 | 4.00 | 0.24 % | 317,839 | 11:40:19 |
STAN | Standard Chartered | 682.80 | 682.60 | 683.00 | 11.40 | 1.70 % | 1,097,419 | 11:40:54 |
TSCO | Tesco | 294.60 | 294.50 | 294.60 | 3.50 | 1.20 % | 4,788,297 | 11:40:46 |
ULVR | Unilever | 3,877.00 | 3,876.00 | 3,878.00 | -8.00 | -0.21 % | 393,762 | 11:40:37 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 0.36 | 0.52 % | 15,112,762 | 11:40:30 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 15,818 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.80 | 81.60 | 82.00 | -2.00 | -2.39 % | 266,220 | 11:39:20 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.90 | 115.40 | -7.50 | -6.13 % | 1,390,928 | 11:30:26 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,464 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,863,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 571,882 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 321,001 | 11:11:43 |
BOO | Boohoo | 34.00 | 33.84 | 34.04 | 0.42 | 1.25 % | 1,447,943 | 11:40:29 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 33,647 | 11:34:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions