We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,951.60 | 1,951.40 | 1,951.80 | 28.80 | 1.50 % | 6,675,401 | 16:10:31 |
ABF | Associated British Foods | 2,504.00 | 2,504.00 | 2,505.00 | -10.00 | -0.40 % | 404,894 | 16:10:34 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 196,927 | 16:05:57 |
AZN | Astrazeneca | 10,714.00 | 10,714.00 | 10,716.00 | -28.00 | -0.26 % | 543,615 | 16:10:38 |
BARC | Barclays | 183.72 | 183.70 | 183.72 | 2.20 | 1.21 % | 24,680,334 | 16:10:31 |
BATS | British American Tobacco | 2,408.00 | 2,407.50 | 2,408.50 | 19.00 | 0.80 % | 1,729,317 | 16:10:18 |
BHP | Bhp | 2,279.50 | 2,279.50 | 2,280.00 | 22.50 | 1.00 % | 522,253 | 16:10:35 |
BNC | Banco Santander | 386.00 | 386.00 | 387.00 | 2.50 | 0.65 % | 397,118 | 16:09:22 |
BP. | Bp | 496.40 | 496.35 | 496.45 | 3.60 | 0.73 % | 10,633,794 | 16:10:33 |
CNA | Centrica | 128.80 | 128.75 | 128.85 | -0.20 | -0.16 % | 5,985,945 | 16:10:31 |
CPG | Compass | 2,325.00 | 2,325.00 | 2,326.00 | 21.00 | 0.91 % | 791,867 | 16:10:20 |
CRH | Crh | 6,850.00 | 6,848.00 | 6,852.00 | -2.00 | -0.03 % | 398,665 | 16:10:24 |
DGE | Diageo | 2,930.50 | 2,930.00 | 2,931.00 | -7.50 | -0.26 % | 881,457 | 16:10:28 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,465.00 | 3,465.00 | 3,466.00 | -7.00 | -0.20 % | 365,933 | 16:10:00 |
FERG | Ferguson | 17,380.00 | 17,370.00 | 17,380.00 | -10.00 | -0.06 % | 16,042 | 16:10:36 |
FLTR | Flutter Entertainment | 15,815.00 | 15,810.00 | 15,815.00 | 140.00 | 0.89 % | 414,841 | 16:10:37 |
GLEN | Glencore | 436.65 | 436.60 | 436.70 | 7.90 | 1.84 % | 11,170,206 | 16:10:35 |
GSK | Gsk | 1,712.00 | 1,712.00 | 1,712.20 | 6.80 | 0.40 % | 2,159,682 | 16:10:31 |
HLN | Haleon | 333.00 | 333.00 | 333.10 | 3.00 | 0.91 % | 7,304,520 | 16:10:33 |
HSBA | Hsbc | 620.40 | 620.30 | 620.50 | 5.40 | 0.88 % | 7,785,631 | 16:10:31 |
IAG | International Consolidat... | 177.40 | 177.25 | 177.35 | 5.90 | 3.44 % | 22,304,908 | 16:10:37 |
III | 3i | 2,818.00 | 2,817.00 | 2,818.00 | 16.00 | 0.57 % | 819,996 | 16:10:12 |
JD. | Jd Sports Fashion | 135.00 | 134.85 | 135.00 | 18.70 | 16.08 % | 37,225,548 | 16:10:30 |
KEFI | Kefi Gold And Copper | 0.562 | 0.56 | 0.566 | -0.01 | -1.75 % | 29,309,651 | 16:09:22 |
LLOY | Lloyds Banking | 51.83 | 51.82 | 51.84 | 0.16 | 0.31 % | 91,850,838 | 16:10:32 |
NWG | Natwest | 265.70 | 265.60 | 265.70 | 2.90 | 1.10 % | 9,693,966 | 16:10:25 |
PRU | Prudential | 742.60 | 742.40 | 742.60 | -13.20 | -1.75 % | 3,005,825 | 16:10:14 |
REL | Relx | 3,434.00 | 3,434.00 | 3,435.00 | 7.00 | 0.20 % | 1,027,859 | 16:09:20 |
RIO | Rio Tinto | 5,007.00 | 5,007.00 | 5,008.00 | 29.00 | 0.58 % | 1,096,600 | 16:10:33 |
RR. | Rolls-royce | 427.30 | 427.30 | 427.40 | 5.30 | 1.26 % | 9,707,994 | 16:10:31 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 5,474,050 | 16:10:22 |
SSE | Sse | 1,651.50 | 1,651.50 | 1,652.00 | -6.50 | -0.39 % | 620,604 | 16:09:29 |
STAN | Standard Chartered | 671.80 | 671.60 | 672.00 | -7.40 | -1.09 % | 2,603,539 | 16:10:39 |
TSCO | Tesco | 297.60 | 297.60 | 297.70 | -0.60 | -0.20 % | 3,594,504 | 16:10:00 |
ULVR | Unilever | 3,981.50 | 3,981.00 | 3,981.50 | 19.50 | 0.49 % | 732,120 | 16:10:25 |
VOD | Vodafone | 70.51 | 70.50 | 70.52 | 1.09 | 1.57 % | 35,770,826 | 16:10:39 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 32,653 | 16:06:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.00 | 87.85 | 88.25 | -0.50 | -0.56 % | 983,592 | 16:06:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.80 | 113.20 | 0.90 | 0.80 % | 886,032 | 16:09:21 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 32.00 | 31.75 | 32.05 | -0.10 | -0.31 % | 654,858 | 16:10:21 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.84 | 68.62 | 68.98 | 0.82 | 1.21 % | 1,370,602 | 16:10:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 6,191,504 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,630,530 | 15:44:23 |
BOO | Boohoo | 36.05 | 35.92 | 36.20 | 0.05 | 0.14 % | 3,091,358 | 16:04:28 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 154,497 | 16:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions