We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,952.00 | 1,951.60 | 1,952.20 | 29.20 | 1.52 % | 6,672,653 | 16:08:51 |
ABF | Associated British Foods | 2,504.00 | 2,504.00 | 2,505.00 | -10.00 | -0.40 % | 404,811 | 16:07:16 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,646.00 | 80.00 | 1.44 % | 196,676 | 16:05:57 |
AZN | Astrazeneca | 10,714.00 | 10,714.00 | 10,716.00 | -28.00 | -0.26 % | 541,191 | 16:08:11 |
BARC | Barclays | 183.78 | 183.76 | 183.80 | 2.26 | 1.25 % | 24,517,814 | 16:08:30 |
BATS | British American Tobacco | 2,408.00 | 2,408.00 | 2,408.50 | 19.00 | 0.80 % | 1,718,663 | 16:08:38 |
BHP | Bhp | 2,281.00 | 2,281.00 | 2,282.50 | 24.00 | 1.06 % | 508,832 | 16:08:29 |
BNC | Banco Santander | 387.50 | 386.00 | 387.00 | 4.00 | 1.04 % | 390,976 | 16:03:21 |
BP. | Bp | 496.45 | 496.40 | 496.50 | 3.65 | 0.74 % | 10,570,171 | 16:08:30 |
CNA | Centrica | 128.75 | 128.75 | 128.80 | -0.25 | -0.19 % | 5,948,435 | 16:08:48 |
CPG | Compass | 2,324.00 | 2,324.00 | 2,325.00 | 20.00 | 0.87 % | 783,113 | 16:07:06 |
CRH | Crh | 6,850.00 | 6,848.00 | 6,852.00 | -2.00 | -0.03 % | 394,996 | 16:08:22 |
DGE | Diageo | 2,930.50 | 2,930.00 | 2,930.50 | -7.50 | -0.26 % | 876,651 | 16:08:46 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,464.00 | 3,465.00 | -8.00 | -0.23 % | 364,497 | 16:08:38 |
FERG | Ferguson | 17,375.00 | 17,375.00 | 17,385.00 | -15.00 | -0.09 % | 15,883 | 16:08:12 |
FLTR | Flutter Entertainment | 15,855.00 | 15,850.00 | 15,860.00 | 180.00 | 1.15 % | 410,936 | 16:08:45 |
GLEN | Glencore | 436.75 | 436.75 | 436.80 | 8.00 | 1.87 % | 11,022,520 | 16:08:36 |
GSK | Gsk | 1,711.40 | 1,711.40 | 1,711.60 | 6.20 | 0.36 % | 2,152,107 | 16:07:59 |
HLN | Haleon | 333.00 | 332.95 | 333.10 | 3.00 | 0.91 % | 7,287,038 | 16:08:47 |
HSBA | Hsbc | 620.30 | 620.30 | 620.40 | 5.30 | 0.86 % | 7,761,789 | 16:08:29 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.35 | 5.85 | 3.41 % | 22,218,546 | 16:08:47 |
III | 3i | 2,817.00 | 2,817.00 | 2,818.00 | 15.00 | 0.54 % | 819,393 | 16:08:10 |
JD. | Jd Sports Fashion | 135.00 | 135.00 | 135.10 | 18.70 | 16.08 % | 37,094,287 | 16:08:44 |
KEFI | Kefi Gold And Copper | 0.562 | 0.56 | 0.578 | -0.01 | -1.75 % | 19,309,652 | 16:08:53 |
LLOY | Lloyds Banking | 51.85 | 51.85 | 51.86 | 0.18 | 0.35 % | 91,620,962 | 16:08:52 |
NWG | Natwest | 265.70 | 265.70 | 265.80 | 2.90 | 1.10 % | 9,677,990 | 16:08:46 |
PRU | Prudential | 742.80 | 742.60 | 743.00 | -13.00 | -1.72 % | 2,991,664 | 16:08:30 |
REL | Relx | 3,434.00 | 3,433.00 | 3,435.00 | 7.00 | 0.20 % | 1,024,207 | 16:08:27 |
RIO | Rio Tinto | 5,009.00 | 5,008.00 | 5,010.00 | 31.00 | 0.62 % | 1,093,252 | 16:08:15 |
RR. | Rolls-royce | 427.40 | 427.30 | 427.50 | 5.40 | 1.28 % | 9,672,518 | 16:08:51 |
SHEL | Shell | 2,628.50 | 2,628.00 | 2,629.00 | 15.50 | 0.59 % | 5,455,042 | 16:08:53 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.00 | -6.00 | -0.36 % | 620,426 | 16:08:47 |
STAN | Standard Chartered | 672.20 | 672.20 | 672.60 | -7.00 | -1.03 % | 2,573,829 | 16:08:45 |
TSCO | Tesco | 297.50 | 297.50 | 297.60 | -0.70 | -0.23 % | 3,581,425 | 16:08:23 |
ULVR | Unilever | 3,981.50 | 3,981.00 | 3,981.50 | 19.50 | 0.49 % | 729,406 | 16:08:30 |
VOD | Vodafone | 70.53 | 70.51 | 70.54 | 1.11 | 1.60 % | 35,542,990 | 16:08:24 |
WDS | Woodside Energy | 1,584.00 | 1,583.00 | 1,585.00 | 10.00 | 0.64 % | 32,653 | 16:06:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.00 | 87.85 | 88.25 | -0.50 | -0.56 % | 983,592 | 16:06:50 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.20 | 0.90 | 0.80 % | 886,032 | 16:08:07 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,171,617 | 15:54:29 |
MTRO | Metro Bank | 32.00 | 31.80 | 32.05 | -0.10 | -0.31 % | 653,408 | 16:07:30 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.84 | 68.66 | 68.98 | 0.82 | 1.21 % | 1,370,602 | 16:06:40 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 6,191,504 | 15:27:15 |
PANR | Pantheon Resources | 26.80 | 26.60 | 26.80 | 0.20 | 0.75 % | 3,620,530 | 15:44:23 |
BOO | Boohoo | 36.05 | 35.92 | 36.20 | 0.05 | 0.14 % | 3,091,358 | 16:04:28 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.50 | 739.00 | 14.50 | 2.00 % | 154,497 | 16:07:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions