We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,159.00 | 2,159.00 | 2,160.00 | -23.00 | -1.05 % | 495,282 | 09:13:18 |
ABF | Associated British Foods | 2,422.00 | 2,420.00 | 2,422.00 | -20.00 | -0.82 % | 46,287 | 09:13:05 |
AHT | Ashtead | 5,484.00 | 5,482.00 | 5,486.00 | -104.00 | -1.86 % | 57,600 | 09:13:29 |
AZN | Astrazeneca | 10,846.00 | 10,844.00 | 10,848.00 | -68.00 | -0.62 % | 71,456 | 09:13:27 |
BARC | Barclays | 182.38 | 182.38 | 182.44 | -1.60 | -0.87 % | 4,458,085 | 09:13:27 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 278,399 | 09:12:42 |
BHP | Bhp | 2,313.00 | 2,312.00 | 2,315.00 | -12.00 | -0.52 % | 61,540 | 09:12:59 |
BNC | Banco Santander | 382.50 | 382.00 | 383.00 | -3.00 | -0.78 % | 25,882 | 09:12:26 |
BP. | Bp | 509.30 | 509.40 | 509.60 | -3.10 | -0.60 % | 2,893,235 | 09:13:27 |
CNA | Centrica | 130.25 | 130.15 | 130.30 | -0.50 | -0.38 % | 1,497,250 | 09:13:07 |
CPG | Compass | 2,180.00 | 2,179.00 | 2,180.00 | 11.00 | 0.51 % | 598,628 | 09:13:06 |
CRH | Crh | 6,154.00 | 6,146.00 | 6,152.00 | -112.00 | -1.79 % | 65,679 | 09:13:17 |
DGE | Diageo | 2,813.00 | 2,812.50 | 2,813.00 | -10.00 | -0.35 % | 334,584 | 09:13:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,161.00 | 3,160.00 | 3,162.00 | -45.00 | -1.40 % | 60,525 | 09:13:11 |
FERG | Ferguson | 16,765.00 | 16,755.00 | 16,775.00 | -325.00 | -1.90 % | 3,028 | 09:13:08 |
FLTR | Flutter Entertainment | 14,720.00 | 14,715.00 | 14,725.00 | -45.00 | -0.30 % | 24,754 | 09:13:06 |
GLEN | Glencore | 476.50 | 476.30 | 476.50 | 1.50 | 0.32 % | 2,965,266 | 09:13:25 |
GSK | Gsk | 1,577.00 | 1,576.50 | 1,577.00 | -6.50 | -0.41 % | 184,338 | 09:13:26 |
HLN | Haleon | 322.90 | 322.70 | 322.90 | 1.70 | 0.53 % | 1,013,185 | 09:12:29 |
HSBA | Hsbc | 636.10 | 636.00 | 636.20 | -8.50 | -1.32 % | 2,793,610 | 09:13:26 |
IAG | International Consolidat... | 165.80 | 165.70 | 165.80 | -4.00 | -2.36 % | 5,052,313 | 09:13:07 |
III | 3i | 2,793.00 | 2,791.00 | 2,793.00 | -53.00 | -1.86 % | 289,767 | 09:13:03 |
JD. | Jd Sports Fashion | 117.50 | 117.35 | 117.50 | -2.80 | -2.33 % | 906,230 | 09:12:30 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 5,658,432 | 08:56:15 |
LLOY | Lloyds Banking | 50.48 | 50.44 | 50.48 | -0.52 | -1.02 % | 12,571,088 | 09:12:30 |
NWG | Natwest | 273.60 | 273.50 | 273.70 | -1.80 | -0.65 % | 966,621 | 09:13:27 |
PRU | Prudential | 718.00 | 718.00 | 718.40 | -4.80 | -0.66 % | 696,030 | 09:13:31 |
REL | Relx | 3,296.00 | 3,295.00 | 3,296.00 | -33.00 | -0.99 % | 180,489 | 09:13:22 |
RIO | Rio Tinto | 5,351.00 | 5,350.00 | 5,352.00 | -20.00 | -0.37 % | 229,380 | 09:13:33 |
RR. | Rolls-royce | 392.70 | 392.50 | 392.70 | -9.80 | -2.43 % | 2,408,439 | 09:13:24 |
SHEL | Shell | 2,825.50 | 2,825.50 | 2,826.00 | -16.00 | -0.56 % | 599,445 | 09:13:29 |
SSE | Sse | 1,645.00 | 1,644.00 | 1,644.50 | -2.50 | -0.15 % | 82,832 | 09:13:31 |
STAN | Standard Chartered | 655.80 | 655.60 | 656.00 | -5.80 | -0.88 % | 651,585 | 09:13:32 |
TSCO | Tesco | 280.40 | 280.10 | 280.30 | -2.30 | -0.81 % | 641,177 | 09:13:25 |
ULVR | Unilever | 3,779.00 | 3,779.00 | 3,780.00 | 9.00 | 0.24 % | 308,483 | 09:13:05 |
VOD | Vodafone | 66.12 | 66.12 | 66.16 | -0.26 | -0.39 % | 2,659,969 | 09:13:27 |
WDS | Woodside Energy | 1,508.00 | 1,504.00 | 1,508.00 | -6.00 | -0.40 % | 3,287 | 09:07:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.75 | 82.35 | 83.15 | 2.95 | 3.70 % | 297,811 | 09:13:23 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.10 | 109.90 | -1.20 | -1.08 % | 528,912 | 09:09:49 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 741,328 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 172,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 97,606 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.25 | -0.25 | -0.77 % | 298,200 | 09:05:59 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,398 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 729.00 | -4.50 | -0.62 % | 6,923 | 09:05:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions