We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,155.00 | 2,155.50 | 44.00 | 2.08 % | 2,797,833 | 15:55:41 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,698.00 | -33.00 | -1.21 % | 776,860 | 15:55:08 |
AHT | Ashtead | 5,710.00 | 5,706.00 | 5,710.00 | -14.00 | -0.24 % | 122,230 | 15:55:33 |
AZN | Astrazeneca | 11,334.00 | 11,334.00 | 11,338.00 | 66.00 | 0.59 % | 1,403,178 | 15:55:41 |
BARC | Barclays | 190.64 | 190.60 | 190.64 | -1.60 | -0.83 % | 67,874,157 | 15:55:42 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -15.00 | -0.64 % | 2,570,926 | 15:55:31 |
BHP | Bhp | 2,361.00 | 2,361.00 | 2,363.00 | 24.00 | 1.03 % | 736,628 | 15:55:19 |
BNC | Banco Santander | 410.00 | 409.00 | 410.00 | 5.00 | 1.23 % | 199,801 | 15:46:24 |
BP. | Bp | 526.50 | 526.40 | 526.50 | 3.40 | 0.65 % | 29,945,196 | 15:55:37 |
CNA | Centrica | 131.30 | 131.25 | 131.30 | -2.00 | -1.50 % | 6,164,832 | 15:55:30 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 796,358 | 15:54:57 |
CRH | Crh | 6,248.00 | 6,246.00 | 6,250.00 | -46.00 | -0.73 % | 287,138 | 15:55:37 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -1.50 | -0.05 % | 942,323 | 15:55:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,273.00 | 3,273.00 | 3,274.00 | 0.00 | 0.00 % | 378,132 | 15:53:43 |
FERG | Ferguson | 16,945.00 | 16,945.00 | 16,955.00 | -25.00 | -0.15 % | 39,924 | 15:55:37 |
FLTR | Flutter Entertainment | 14,870.00 | 14,865.00 | 14,875.00 | -225.00 | -1.49 % | 541,203 | 15:55:34 |
GLEN | Glencore | 473.90 | 473.85 | 473.95 | 5.40 | 1.15 % | 29,400,597 | 15:55:37 |
GSK | Gsk | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
HLN | Haleon | 331.20 | 331.00 | 331.20 | -1.60 | -0.48 % | 7,217,572 | 15:55:33 |
HSBA | Hsbc | 662.90 | 662.70 | 662.80 | -4.80 | -0.72 % | 8,219,083 | 15:55:43 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.35 | 0.35 | 0.20 % | 12,845,714 | 15:55:37 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | -13.00 | -0.45 % | 269,873 | 15:55:36 |
JD. | Jd Sports Fashion | 121.15 | 121.15 | 121.25 | -1.75 | -1.42 % | 5,387,327 | 15:55:32 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,381,419 | 15:34:53 |
LLOY | Lloyds Banking | 51.78 | 51.78 | 51.80 | 0.44 | 0.86 % | 183,540,290 | 15:55:42 |
NWG | Natwest | 284.90 | 284.70 | 284.90 | -0.90 | -0.31 % | 22,473,994 | 15:55:44 |
PRU | Prudential | 739.20 | 739.20 | 739.40 | -3.40 | -0.46 % | 8,384,726 | 15:55:44 |
REL | Relx | 3,319.00 | 3,317.00 | 3,319.00 | -45.00 | -1.34 % | 4,252,571 | 15:55:43 |
RIO | Rio Tinto | 5,433.00 | 5,432.00 | 5,433.00 | 116.00 | 2.18 % | 2,053,240 | 15:55:43 |
RR. | Rolls-royce | 416.80 | 416.40 | 416.60 | -0.40 | -0.10 % | 44,197,558 | 15:55:37 |
SHEL | Shell | 2,910.50 | 2,910.00 | 2,910.50 | 15.50 | 0.54 % | 8,110,954 | 15:55:37 |
SSE | Sse | 1,652.00 | 1,651.50 | 1,652.00 | -15.00 | -0.90 % | 1,207,444 | 15:55:33 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.60 | -1.00 | -0.15 % | 1,856,881 | 15:55:38 |
TSCO | Tesco | 291.30 | 291.20 | 291.30 | -1.70 | -0.58 % | 4,294,949 | 15:55:37 |
ULVR | Unilever | 3,860.00 | 3,860.00 | 3,861.00 | -1.00 | -0.03 % | 1,850,328 | 15:55:37 |
VOD | Vodafone | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
WDS | Woodside Energy | 1,476.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 74,283 | 15:54:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.95 | 82.95 | 83.20 | 1.40 | 1.72 % | 470,372 | 15:42:37 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.80 | 112.00 | -1.20 | -1.06 % | 819,677 | 15:54:45 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 32.85 | 32.80 | 33.00 | -0.20 | -0.61 % | 742,970 | 15:54:55 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.30 | 64.15 | 64.30 | -0.70 | -1.08 % | 5,928,223 | 15:54:15 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 32.95 | 33.00 | 33.20 | -0.25 | -0.75 % | 2,311,930 | 15:47:52 |
BOO | Boohoo | 33.60 | 33.56 | 33.88 | -0.70 | -2.04 % | 2,784,174 | 15:53:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 52,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.00 | 733.50 | 735.00 | -7.50 | -1.01 % | 65,563 | 15:55:11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions