We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,947.00 | 1,946.60 | 1,947.40 | 24.20 | 1.26 % | 5,880,601 | 14:05:19 |
ABF | Associated British Foods | 2,495.00 | 2,495.00 | 2,496.00 | -19.00 | -0.76 % | 356,928 | 14:05:13 |
AHT | Ashtead | 5,628.00 | 5,628.00 | 5,630.00 | 64.00 | 1.15 % | 139,221 | 14:04:58 |
AZN | Astrazeneca | 10,702.00 | 10,700.00 | 10,702.00 | -40.00 | -0.37 % | 391,433 | 14:05:03 |
BARC | Barclays | 185.40 | 185.36 | 185.40 | 3.88 | 2.14 % | 15,346,802 | 14:05:09 |
BATS | British American Tobacco | 2,400.00 | 2,399.50 | 2,400.50 | 11.00 | 0.46 % | 1,080,427 | 14:04:42 |
BHP | Bhp | 2,270.50 | 2,269.00 | 2,270.50 | 13.50 | 0.60 % | 331,102 | 14:05:11 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 328,855 | 14:00:13 |
BP. | Bp | 496.30 | 496.30 | 496.35 | 3.50 | 0.71 % | 8,096,005 | 14:05:15 |
CNA | Centrica | 127.55 | 127.50 | 127.60 | -1.45 | -1.12 % | 3,945,459 | 14:05:11 |
CPG | Compass | 2,319.00 | 2,318.00 | 2,319.00 | 15.00 | 0.65 % | 613,991 | 14:03:48 |
CRH | Crh | 6,834.00 | 6,832.00 | 6,834.00 | -18.00 | -0.26 % | 259,163 | 14:05:20 |
DGE | Diageo | 2,941.00 | 2,940.50 | 2,941.00 | 3.00 | 0.10 % | 517,570 | 14:05:10 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,455.00 | 3,454.00 | 3,456.00 | -17.00 | -0.49 % | 260,999 | 14:05:06 |
FERG | Ferguson | 17,365.00 | 17,355.00 | 17,370.00 | -25.00 | -0.14 % | 7,592 | 14:04:34 |
FLTR | Flutter Entertainment | 16,065.00 | 16,060.00 | 16,070.00 | 390.00 | 2.49 % | 223,656 | 14:05:16 |
GLEN | Glencore | 434.85 | 434.80 | 434.90 | 6.10 | 1.42 % | 7,571,748 | 14:05:09 |
GSK | Gsk | 1,705.40 | 1,705.20 | 1,705.40 | 0.20 | 0.01 % | 1,299,231 | 14:05:10 |
HLN | Haleon | 332.55 | 332.50 | 332.60 | 2.55 | 0.77 % | 5,412,487 | 14:04:41 |
HSBA | Hsbc | 622.00 | 621.90 | 622.10 | 7.00 | 1.14 % | 6,212,636 | 14:05:11 |
IAG | International Consolidat... | 175.15 | 175.10 | 175.25 | 3.65 | 2.13 % | 14,564,152 | 14:05:20 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | 8.00 | 0.29 % | 713,863 | 14:05:17 |
JD. | Jd Sports Fashion | 132.40 | 132.25 | 132.40 | 16.10 | 13.84 % | 31,626,794 | 14:04:21 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 10,834,269 | 12:05:10 |
LLOY | Lloyds Banking | 51.87 | 51.87 | 51.88 | 0.20 | 0.39 % | 71,842,629 | 14:05:18 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 7,365,039 | 14:05:12 |
PRU | Prudential | 747.40 | 747.20 | 747.60 | -8.40 | -1.11 % | 2,052,577 | 14:05:18 |
REL | Relx | 3,432.00 | 3,431.00 | 3,432.00 | 5.00 | 0.15 % | 701,025 | 14:05:16 |
RIO | Rio Tinto | 4,986.00 | 4,985.00 | 4,986.00 | 8.00 | 0.16 % | 832,382 | 14:05:20 |
RR. | Rolls-royce | 427.90 | 427.80 | 428.00 | 5.90 | 1.40 % | 7,103,986 | 14:05:00 |
SHEL | Shell | 2,626.00 | 2,626.00 | 2,627.00 | 13.00 | 0.50 % | 4,281,133 | 14:05:10 |
SSE | Sse | 1,645.00 | 1,645.00 | 1,646.00 | -13.00 | -0.78 % | 465,897 | 14:04:44 |
STAN | Standard Chartered | 676.60 | 676.40 | 676.80 | -2.60 | -0.38 % | 1,570,719 | 14:04:22 |
TSCO | Tesco | 298.00 | 297.80 | 298.00 | -0.20 | -0.07 % | 2,085,704 | 14:05:11 |
ULVR | Unilever | 3,970.00 | 3,969.00 | 3,970.00 | 8.00 | 0.20 % | 496,623 | 14:05:16 |
VOD | Vodafone | 69.88 | 69.85 | 69.88 | 0.46 | 0.66 % | 21,419,101 | 14:05:00 |
WDS | Woodside Energy | 1,588.00 | 1,584.00 | 1,588.00 | 14.00 | 0.89 % | 15,314 | 14:04:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.75 | 88.25 | 88.70 | 0.25 | 0.28 % | 850,147 | 14:04:46 |
GKP | Gulf Keystone Petroleum | 112.80 | 111.90 | 112.60 | 0.80 | 0.71 % | 702,738 | 14:03:31 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 622,939 | 14:00:19 |
MTRO | Metro Bank | 32.10 | 32.15 | 32.40 | 0.00 | 0.00 % | 542,633 | 13:47:42 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 14,851,823 | 08:00:00 |
THG | Thg | 69.48 | 69.48 | 69.86 | 1.46 | 2.15 % | 700,584 | 14:01:35 |
TERN | Tern | 2.45 | 2.40 | 2.50 | 0.25 | 11.36 % | 4,224,288 | 14:00:28 |
PANR | Pantheon Resources | 26.44 | 26.14 | 26.42 | -0.16 | -0.60 % | 2,780,061 | 14:00:03 |
BOO | Boohoo | 36.22 | 36.20 | 36.43 | 0.22 | 0.61 % | 2,407,567 | 14:04:45 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 31,577,434 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 742.00 | 741.00 | 743.00 | 18.50 | 2.56 % | 115,583 | 14:02:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions