We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.50 | 37.50 | 1.78 % | 2,027,808 | 14:48:45 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -30.00 | -1.10 % | 569,163 | 14:48:33 |
AHT | Ashtead | 5,738.00 | 5,736.00 | 5,740.00 | 14.00 | 0.24 % | 93,346 | 14:48:58 |
AZN | Astrazeneca | 11,356.00 | 11,354.00 | 11,358.00 | 88.00 | 0.78 % | 1,060,305 | 14:49:03 |
BARC | Barclays | 190.70 | 190.66 | 190.68 | -1.54 | -0.80 % | 63,074,670 | 14:48:59 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -14.00 | -0.59 % | 1,989,438 | 14:48:45 |
BHP | Bhp | 2,368.00 | 2,367.00 | 2,369.00 | 31.00 | 1.33 % | 620,247 | 14:48:42 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 4.00 | 0.99 % | 183,099 | 14:49:02 |
BP. | Bp | 526.40 | 526.30 | 526.50 | 3.30 | 0.63 % | 20,167,812 | 14:48:58 |
CNA | Centrica | 131.35 | 131.35 | 131.40 | -1.95 | -1.46 % | 5,065,062 | 14:48:50 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | 6.00 | 0.27 % | 722,920 | 14:47:20 |
CRH | Crh | 6,322.00 | 6,320.00 | 6,324.00 | 28.00 | 0.44 % | 163,170 | 14:48:12 |
DGE | Diageo | 2,817.50 | 2,817.00 | 2,817.50 | -1.50 | -0.05 % | 732,988 | 14:48:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,308.00 | 3,307.00 | 3,309.00 | 35.00 | 1.07 % | 226,037 | 14:49:01 |
FERG | Ferguson | 17,115.00 | 17,100.00 | 17,115.00 | 145.00 | 0.85 % | 33,320 | 14:49:03 |
FLTR | Flutter Entertainment | 14,995.00 | 14,990.00 | 14,995.00 | -100.00 | -0.66 % | 336,036 | 14:48:50 |
GLEN | Glencore | 475.00 | 475.00 | 475.05 | 6.50 | 1.39 % | 27,423,003 | 14:48:58 |
GSK | Gsk | 1,645.50 | 1,645.50 | 1,646.00 | -5.50 | -0.33 % | 1,234,394 | 14:48:45 |
HLN | Haleon | 332.10 | 332.00 | 332.10 | -0.70 | -0.21 % | 6,264,756 | 14:49:02 |
HSBA | Hsbc | 665.20 | 665.10 | 665.30 | -2.50 | -0.37 % | 6,686,873 | 14:48:59 |
IAG | International Consolidat... | 177.45 | 177.45 | 177.55 | 1.50 | 0.85 % | 11,426,532 | 14:48:31 |
III | 3i | 2,869.00 | 2,869.00 | 2,870.00 | 10.00 | 0.35 % | 192,921 | 14:48:44 |
JD. | Jd Sports Fashion | 122.35 | 122.30 | 122.40 | -0.55 | -0.45 % | 4,760,553 | 14:48:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.08 | 52.04 | 52.08 | 0.74 | 1.44 % | 160,809,012 | 14:48:54 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.10 | 0.03 % | 21,576,433 | 14:48:58 |
PRU | Prudential | 741.00 | 740.80 | 741.20 | -1.60 | -0.22 % | 7,588,554 | 14:49:02 |
REL | Relx | 3,346.00 | 3,345.00 | 3,346.00 | -18.00 | -0.54 % | 3,162,140 | 14:49:04 |
RIO | Rio Tinto | 5,448.00 | 5,447.00 | 5,448.00 | 131.00 | 2.46 % | 1,871,077 | 14:49:04 |
RR. | Rolls-royce | 421.20 | 421.00 | 421.30 | 4.00 | 0.96 % | 34,581,381 | 14:49:03 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.00 | 13.00 | 0.45 % | 6,784,387 | 14:49:01 |
SSE | Sse | 1,653.50 | 1,652.50 | 1,653.50 | -13.50 | -0.81 % | 1,040,575 | 14:48:56 |
STAN | Standard Chartered | 680.40 | 680.00 | 680.40 | -0.20 | -0.03 % | 1,385,615 | 14:48:58 |
TSCO | Tesco | 292.10 | 292.00 | 292.20 | -0.90 | -0.31 % | 3,645,680 | 14:48:45 |
ULVR | Unilever | 3,857.00 | 3,855.00 | 3,857.00 | -4.00 | -0.10 % | 1,511,741 | 14:49:03 |
VOD | Vodafone | 68.94 | 68.92 | 68.96 | -0.68 | -0.98 % | 19,318,696 | 14:49:00 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,478.00 | 4.00 | 0.27 % | 57,029 | 14:48:51 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,185,335 | 14:15:53 |
MTRO | Metro Bank | 32.55 | 32.45 | 32.70 | -0.50 | -1.51 % | 566,600 | 14:48:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.35 | 64.20 | 64.35 | -0.65 | -1.00 % | 4,106,305 | 14:44:58 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.70 | 32.65 | 33.10 | -0.50 | -1.51 % | 2,072,365 | 14:48:12 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | -0.28 | -0.82 % | 2,481,427 | 14:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.00 | 735.00 | -7.00 | -0.94 % | 47,450 | 14:47:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions