We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,929.00 | 1,928.60 | 1,929.40 | 6.20 | 0.32 % | 507,536 | 09:55:37 |
ABF | Associated British Foods | 2,498.00 | 2,498.00 | 2,499.00 | -16.00 | -0.64 % | 96,754 | 09:55:02 |
AHT | Ashtead | 5,584.00 | 5,584.00 | 5,586.00 | 20.00 | 0.36 % | 55,312 | 09:54:36 |
AZN | Astrazeneca | 10,756.00 | 10,756.00 | 10,758.00 | 14.00 | 0.13 % | 164,008 | 09:55:35 |
BARC | Barclays | 183.58 | 183.56 | 183.60 | 2.06 | 1.13 % | 5,217,522 | 09:54:26 |
BATS | British American Tobacco | 2,406.00 | 2,405.50 | 2,406.50 | 17.00 | 0.71 % | 384,645 | 09:55:35 |
BHP | Bhp | 2,283.50 | 2,283.00 | 2,284.50 | 26.50 | 1.17 % | 100,588 | 09:52:28 |
BNC | Banco Santander | 389.50 | 389.50 | 390.50 | 6.00 | 1.56 % | 122,439 | 09:52:59 |
BP. | Bp | 494.90 | 494.80 | 494.95 | 2.10 | 0.43 % | 3,390,873 | 09:55:36 |
CNA | Centrica | 128.50 | 128.45 | 128.55 | -0.50 | -0.39 % | 1,126,577 | 09:54:55 |
CPG | Compass | 2,315.00 | 2,314.00 | 2,315.00 | 11.00 | 0.48 % | 204,783 | 09:49:32 |
CRH | Crh | 6,818.00 | 6,814.00 | 6,818.00 | -34.00 | -0.50 % | 137,977 | 09:55:32 |
DGE | Diageo | 2,946.00 | 2,945.50 | 2,946.50 | 8.00 | 0.27 % | 234,197 | 09:55:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,469.00 | -3.00 | -0.09 % | 63,079 | 09:54:20 |
FERG | Ferguson | 17,335.00 | 17,330.00 | 17,340.00 | -55.00 | -0.32 % | 2,456 | 09:45:03 |
FLTR | Flutter Entertainment | 15,970.00 | 15,965.00 | 15,975.00 | 295.00 | 1.88 % | 76,981 | 09:55:35 |
GLEN | Glencore | 435.00 | 434.95 | 435.05 | 6.25 | 1.46 % | 3,978,240 | 09:55:31 |
GSK | Gsk | 1,707.80 | 1,707.80 | 1,708.20 | 2.60 | 0.15 % | 442,030 | 09:55:11 |
HLN | Haleon | 333.65 | 333.55 | 333.65 | 3.65 | 1.11 % | 1,569,115 | 09:55:08 |
HSBA | Hsbc | 626.50 | 626.60 | 626.70 | 11.50 | 1.87 % | 3,476,295 | 09:55:26 |
IAG | International Consolidat... | 173.80 | 173.70 | 173.75 | 2.30 | 1.34 % | 5,824,609 | 09:54:39 |
III | 3i | 2,823.00 | 2,823.00 | 2,824.00 | 21.00 | 0.75 % | 61,311 | 09:54:27 |
JD. | Jd Sports Fashion | 123.65 | 123.60 | 123.85 | 7.35 | 6.32 % | 19,181,690 | 09:55:36 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 4,110,050 | 08:39:38 |
LLOY | Lloyds Banking | 52.26 | 52.25 | 52.27 | 0.59 | 1.14 % | 26,433,522 | 09:55:25 |
NWG | Natwest | 265.80 | 265.80 | 265.90 | 3.00 | 1.14 % | 2,958,580 | 09:55:25 |
PRU | Prudential | 755.00 | 754.60 | 755.00 | -0.80 | -0.11 % | 923,444 | 09:55:41 |
REL | Relx | 3,445.00 | 3,444.00 | 3,446.00 | 18.00 | 0.53 % | 345,544 | 09:55:41 |
RIO | Rio Tinto | 5,033.00 | 5,033.00 | 5,034.00 | 55.00 | 1.10 % | 446,263 | 09:55:22 |
RR. | Rolls-royce | 425.20 | 425.10 | 425.30 | 3.20 | 0.76 % | 3,495,322 | 09:55:35 |
SHEL | Shell | 2,618.00 | 2,617.50 | 2,618.00 | 5.00 | 0.19 % | 1,158,823 | 09:55:30 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | -4.50 | -0.27 % | 203,776 | 09:55:37 |
STAN | Standard Chartered | 679.20 | 679.40 | 679.60 | 0.00 | 0.00 % | 641,158 | 09:55:17 |
TSCO | Tesco | 299.40 | 299.40 | 299.50 | 1.20 | 0.40 % | 616,978 | 09:55:20 |
ULVR | Unilever | 3,976.00 | 3,975.50 | 3,976.00 | 14.00 | 0.35 % | 212,808 | 09:55:39 |
VOD | Vodafone | 70.04 | 70.01 | 70.04 | 0.62 | 0.89 % | 6,894,561 | 09:55:33 |
WDS | Woodside Energy | 1,575.00 | 1,572.00 | 1,579.00 | 1.00 | 0.06 % | 3,625 | 09:53:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.40 | 90.15 | 1.25 | 1.41 % | 564,983 | 09:53:34 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.50 | 111.40 | -0.80 | -0.71 % | 217,759 | 09:55:24 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 322,259 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 149,057 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.66 | 67.66 | 68.12 | -0.36 | -0.53 % | 218,302 | 09:52:34 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,789,417 | 09:28:08 |
PANR | Pantheon Resources | 26.64 | 26.56 | 26.80 | 0.04 | 0.15 % | 1,938,084 | 09:39:04 |
BOO | Boohoo | 35.99 | 35.72 | 35.99 | -0.01 | -0.03 % | 450,093 | 09:42:27 |
UKOG | Uk Oil & Gas | 0.0625 | 0.06 | 0.065 | 0.005 | 8.70 % | 18,780,292 | 09:50:10 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.00 | 734.50 | 9.50 | 1.31 % | 38,267 | 09:54:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions