We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,485.50 | 2,485.50 | 2,486.00 | 280.50 | 12.72 % | 9,200,840 | 11:17:34 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -12.00 | -0.44 % | 273,067 | 11:17:19 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 48.00 | 0.84 % | 147,300 | 11:17:34 |
AZN | Astrazeneca | 11,994.00 | 11,998.00 | 12,004.00 | 642.00 | 5.66 % | 977,342 | 11:17:14 |
BARC | Barclays | 200.70 | 200.65 | 200.80 | 9.56 | 5.00 % | 42,916,308 | 11:17:22 |
BATS | British American Tobacco | 2,344.00 | 2,343.00 | 2,344.00 | -2.00 | -0.09 % | 536,235 | 11:17:06 |
BHP | Bhp | 2,289.00 | 2,288.00 | 2,290.00 | -75.00 | -3.17 % | 908,065 | 11:17:04 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 104,994 | 11:16:46 |
BP. | Bp | 526.20 | 526.10 | 526.20 | 0.60 | 0.11 % | 5,338,203 | 11:17:16 |
CNA | Centrica | 129.95 | 129.90 | 130.00 | -1.70 | -1.29 % | 2,768,783 | 11:17:15 |
CPG | Compass | 2,227.00 | 2,227.00 | 2,228.00 | -11.00 | -0.49 % | 222,338 | 11:16:28 |
CRH | Crh | 6,208.00 | 6,204.00 | 6,210.00 | -42.00 | -0.67 % | 45,269 | 11:15:13 |
DGE | Diageo | 2,754.50 | 2,754.00 | 2,754.50 | -57.50 | -2.04 % | 1,058,132 | 11:17:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,264.00 | 3,262.00 | 3,265.00 | 2.00 | 0.06 % | 415,138 | 11:17:36 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,635.00 | -295.00 | -1.74 % | 10,385 | 11:16:14 |
FLTR | Flutter Entertainment | 14,885.00 | 14,860.00 | 14,870.00 | 20.00 | 0.13 % | 31,648 | 11:17:29 |
GLEN | Glencore | 470.15 | 470.10 | 470.25 | -3.95 | -0.83 % | 12,423,196 | 11:17:29 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,649.50 | 13.50 | 0.83 % | 1,060,292 | 11:17:32 |
HLN | Haleon | 329.70 | 329.50 | 329.70 | 0.10 | 0.03 % | 3,039,672 | 11:17:34 |
HSBA | Hsbc | 661.50 | 661.40 | 661.50 | -2.10 | -0.32 % | 3,222,510 | 11:17:32 |
IAG | International Consolidat... | 176.90 | 176.90 | 177.00 | -0.05 | -0.03 % | 2,385,611 | 11:17:26 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 189,513 | 11:17:12 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.00 | -1.15 | -0.97 % | 2,199,706 | 11:16:50 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.56 | -0.26 | -0.50 % | 27,582,776 | 11:16:43 |
NWG | Natwest | 288.40 | 288.40 | 288.50 | 2.50 | 0.87 % | 4,824,568 | 11:16:08 |
PRU | Prudential | 731.60 | 731.40 | 731.60 | -3.60 | -0.49 % | 915,530 | 11:17:09 |
REL | Relx | 3,269.00 | 3,268.00 | 3,270.00 | -36.00 | -1.09 % | 523,626 | 11:17:36 |
RIO | Rio Tinto | 5,403.00 | 5,403.00 | 5,405.00 | -47.00 | -0.86 % | 704,111 | 11:17:24 |
RR. | Rolls-royce | 406.10 | 405.90 | 406.10 | -10.90 | -2.61 % | 5,834,650 | 11:17:33 |
SHEL | Shell | 2,906.00 | 2,905.50 | 2,906.00 | -1.00 | -0.03 % | 1,243,414 | 11:17:21 |
SSE | Sse | 1,657.50 | 1,657.00 | 1,657.50 | 2.50 | 0.15 % | 1,295,431 | 11:17:23 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.60 | 5.40 | 0.80 % | 770,475 | 11:17:28 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,487,041 | 11:17:25 |
ULVR | Unilever | 4,068.00 | 4,066.00 | 4,067.00 | 205.00 | 5.31 % | 2,468,192 | 11:17:36 |
VOD | Vodafone | 69.60 | 69.60 | 69.62 | 0.26 | 0.37 % | 10,607,276 | 11:17:28 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,476.00 | 0.00 | 0.00 % | 13,814 | 11:09:06 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.60 | 83.35 | 83.75 | 0.45 | 0.54 % | 186,436 | 11:16:31 |
GKP | Gulf Keystone Petroleum | 112.70 | 112.50 | 112.90 | 0.50 | 0.45 % | 294,074 | 11:15:23 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,083,496 | 08:44:57 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 387,695 | 11:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 3,707,605 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.10 | -0.60 | -0.93 % | 461,514 | 11:15:30 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,169,980 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.70 | 33.58 | 33.94 | 0.08 | 0.24 % | 1,029,166 | 11:14:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 731.50 | 733.00 | -3.00 | -0.41 % | 23,232 | 11:17:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions