We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,491.00 | 2,491.00 | 2,491.50 | 286.00 | 12.97 % | 8,084,665 | 09:53:00 |
ABF | Associated British Foods | 2,688.00 | 2,688.00 | 2,690.00 | -14.00 | -0.52 % | 98,781 | 09:52:21 |
AHT | Ashtead | 5,812.00 | 5,810.00 | 5,814.00 | 78.00 | 1.36 % | 98,658 | 09:53:06 |
AZN | Astrazeneca | 11,938.00 | 11,936.00 | 11,940.00 | 586.00 | 5.16 % | 816,439 | 09:52:12 |
BARC | Barclays | 199.00 | 199.00 | 199.06 | 7.86 | 4.11 % | 32,219,730 | 09:53:07 |
BATS | British American Tobacco | 2,346.00 | 2,345.00 | 2,346.00 | 0.00 | 0.00 % | 292,828 | 09:50:12 |
BHP | Bhp | 2,307.00 | 2,306.00 | 2,308.00 | -57.00 | -2.41 % | 668,381 | 09:53:00 |
BNC | Banco Santander | 410.00 | 409.50 | 411.00 | 2.50 | 0.61 % | 80,694 | 09:51:39 |
BP. | Bp | 527.00 | 527.00 | 527.10 | 1.40 | 0.27 % | 3,916,686 | 09:53:06 |
CNA | Centrica | 131.15 | 131.15 | 131.20 | -0.50 | -0.38 % | 1,615,325 | 09:51:55 |
CPG | Compass | 2,236.00 | 2,235.00 | 2,237.00 | -2.00 | -0.09 % | 143,189 | 09:53:00 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,232.00 | -20.00 | -0.32 % | 27,121 | 09:52:26 |
DGE | Diageo | 2,769.50 | 2,769.00 | 2,769.50 | -42.50 | -1.51 % | 811,565 | 09:53:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,234.00 | 3,236.00 | -26.00 | -0.80 % | 126,343 | 09:53:07 |
FERG | Ferguson | 16,665.00 | 16,655.00 | 16,670.00 | -260.00 | -1.54 % | 6,126 | 09:52:56 |
FLTR | Flutter Entertainment | 14,950.00 | 14,945.00 | 14,955.00 | 85.00 | 0.57 % | 24,626 | 09:53:09 |
GLEN | Glencore | 473.10 | 473.00 | 473.15 | -1.00 | -0.21 % | 11,558,957 | 09:52:43 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.00 | 14.00 | 0.86 % | 702,457 | 09:53:01 |
HLN | Haleon | 329.70 | 329.60 | 329.80 | 0.10 | 0.03 % | 2,128,027 | 09:53:03 |
HSBA | Hsbc | 661.80 | 661.80 | 661.90 | -1.80 | -0.27 % | 2,200,768 | 09:53:10 |
IAG | International Consolidat... | 177.65 | 177.60 | 177.80 | 0.70 | 0.40 % | 1,794,080 | 09:52:51 |
III | 3i | 2,864.00 | 2,863.00 | 2,864.00 | 14.00 | 0.49 % | 148,883 | 09:53:10 |
JD. | Jd Sports Fashion | 118.20 | 118.15 | 118.30 | -0.95 | -0.80 % | 1,546,172 | 09:53:00 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 2,988,922 | 09:53:02 |
LLOY | Lloyds Banking | 51.68 | 51.68 | 51.72 | -0.10 | -0.19 % | 19,321,632 | 09:51:35 |
NWG | Natwest | 288.30 | 288.30 | 288.40 | 2.40 | 0.84 % | 3,340,724 | 09:52:52 |
PRU | Prudential | 733.00 | 732.80 | 733.00 | -2.20 | -0.30 % | 638,992 | 09:53:10 |
REL | Relx | 3,294.00 | 3,292.00 | 3,293.00 | -11.00 | -0.33 % | 363,949 | 09:53:10 |
RIO | Rio Tinto | 5,400.00 | 5,399.00 | 5,401.00 | -50.00 | -0.92 % | 561,185 | 09:53:00 |
RR. | Rolls-royce | 408.10 | 408.20 | 408.40 | -8.90 | -2.13 % | 3,919,649 | 09:51:34 |
SHEL | Shell | 2,910.00 | 2,909.00 | 2,910.00 | 3.00 | 0.10 % | 1,011,290 | 09:53:01 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 10.00 | 0.60 % | 391,100 | 09:53:00 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 525,643 | 09:52:46 |
TSCO | Tesco | 291.00 | 290.90 | 291.10 | -0.40 | -0.14 % | 1,068,373 | 09:52:34 |
ULVR | Unilever | 4,048.00 | 4,047.00 | 4,049.00 | 185.00 | 4.79 % | 2,042,018 | 09:53:05 |
VOD | Vodafone | 69.68 | 69.68 | 69.72 | 0.34 | 0.49 % | 5,431,723 | 09:53:10 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | 2.00 | 0.14 % | 5,387 | 09:53:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.75 | 83.10 | -0.15 | -0.18 % | 149,235 | 09:49:47 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.40 | 113.90 | 1.20 | 1.07 % | 247,549 | 09:46:55 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 982,929 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 221,638 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 555,583 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.90 | -0.65 | -1.01 % | 218,470 | 09:44:27 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.20 | 32.20 | 32.55 | -0.55 | -1.68 % | 292,603 | 09:44:13 |
BOO | Boohoo | 33.78 | 33.74 | 34.06 | 0.16 | 0.48 % | 844,158 | 09:45:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.00 | 0.50 | 0.07 % | 11,937 | 09:48:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions