We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,153.00 | 2,152.50 | 2,153.50 | -29.00 | -1.33 % | 1,480,208 | 13:18:46 |
ABF | Associated British Foods | 2,429.00 | 2,428.00 | 2,429.00 | -13.00 | -0.53 % | 151,873 | 13:18:54 |
AHT | Ashtead | 5,540.00 | 5,538.00 | 5,542.00 | -48.00 | -0.86 % | 203,824 | 13:19:01 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,852.00 | -62.00 | -0.57 % | 384,598 | 13:18:57 |
BARC | Barclays | 183.40 | 183.38 | 183.44 | -0.58 | -0.32 % | 15,079,027 | 13:18:56 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,287.00 | -6.00 | -0.26 % | 1,414,647 | 13:18:22 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -5.00 | -0.22 % | 166,796 | 13:18:09 |
BNC | Banco Santander | 384.00 | 383.50 | 384.00 | -1.50 | -0.39 % | 117,556 | 13:18:27 |
BP. | Bp | 507.20 | 507.00 | 507.20 | -5.20 | -1.01 % | 12,174,449 | 13:18:41 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 10,879,392 | 13:14:13 |
CPG | Compass | 2,194.00 | 2,193.00 | 2,194.00 | 25.00 | 1.15 % | 1,359,615 | 13:15:22 |
CRH | Crh | 6,226.00 | 6,224.00 | 6,228.00 | -40.00 | -0.64 % | 559,081 | 13:18:46 |
DGE | Diageo | 2,803.00 | 2,803.00 | 2,803.50 | -20.00 | -0.71 % | 1,248,320 | 13:17:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,190.00 | 3,189.00 | 3,191.00 | -16.00 | -0.50 % | 1,383,789 | 13:18:59 |
FERG | Ferguson | 16,865.00 | 16,860.00 | 16,870.00 | -225.00 | -1.32 % | 46,392 | 13:16:40 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 181,056 | 13:18:46 |
GLEN | Glencore | 472.10 | 471.90 | 472.10 | -2.90 | -0.61 % | 9,258,439 | 13:19:00 |
GSK | Gsk | 1,585.50 | 1,585.00 | 1,586.00 | 2.00 | 0.13 % | 880,308 | 13:18:47 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,847,264 | 13:18:14 |
HSBA | Hsbc | 638.10 | 638.20 | 638.40 | -6.50 | -1.01 % | 7,347,236 | 13:18:59 |
IAG | International Consolidat... | 167.80 | 167.80 | 167.90 | -2.00 | -1.18 % | 12,147,572 | 13:19:00 |
III | 3i | 2,811.00 | 2,810.00 | 2,811.00 | -35.00 | -1.23 % | 663,146 | 13:18:57 |
JD. | Jd Sports Fashion | 117.00 | 117.00 | 117.10 | -3.30 | -2.74 % | 3,059,940 | 13:18:20 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.40 | 50.38 | 50.42 | -0.60 | -1.18 % | 45,727,662 | 13:18:23 |
NWG | Natwest | 274.40 | 274.40 | 274.50 | -1.00 | -0.36 % | 3,509,305 | 13:18:29 |
PRU | Prudential | 719.40 | 719.00 | 719.60 | -3.40 | -0.47 % | 1,856,820 | 13:18:59 |
REL | Relx | 3,305.00 | 3,304.00 | 3,305.00 | -24.00 | -0.72 % | 752,887 | 13:18:49 |
RIO | Rio Tinto | 5,325.00 | 5,323.00 | 5,325.00 | -46.00 | -0.86 % | 607,885 | 13:19:01 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 11,016,597 | 13:18:36 |
SHEL | Shell | 2,812.00 | 2,812.00 | 2,812.50 | -29.50 | -1.04 % | 2,896,469 | 13:18:42 |
SSE | Sse | 1,648.00 | 1,647.50 | 1,648.00 | 0.50 | 0.03 % | 334,375 | 13:18:57 |
STAN | Standard Chartered | 657.60 | 657.60 | 657.80 | -4.00 | -0.60 % | 1,851,144 | 13:18:23 |
TSCO | Tesco | 280.20 | 280.20 | 280.30 | -2.50 | -0.88 % | 2,554,998 | 13:15:22 |
ULVR | Unilever | 3,799.00 | 3,797.00 | 3,798.00 | 29.00 | 0.77 % | 1,478,176 | 13:18:35 |
VOD | Vodafone | 66.16 | 66.14 | 66.16 | -0.22 | -0.33 % | 13,006,956 | 13:18:46 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,362 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 82.25 | 2.20 | 2.76 % | 595,534 | 13:18:42 |
GKP | Gulf Keystone Petroleum | 108.60 | 108.30 | 108.60 | -2.50 | -2.25 % | 782,925 | 13:18:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 1,060,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 212,207 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.40 | 59.75 | -1.40 | -2.30 % | 260,633 | 13:11:53 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,638,126 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,556,473 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 5,903,098 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | 2.50 | 0.34 % | 18,515 | 13:16:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions