We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,464.00 | 2,463.50 | 2,464.50 | 259.00 | 11.75 % | 8,931,491 | 10:50:01 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 266,780 | 10:48:37 |
AHT | Ashtead | 5,810.00 | 5,808.00 | 5,810.00 | 76.00 | 1.33 % | 136,170 | 10:49:15 |
AZN | Astrazeneca | 11,942.00 | 11,938.00 | 11,942.00 | 590.00 | 5.20 % | 920,933 | 10:49:25 |
BARC | Barclays | 198.92 | 198.96 | 199.00 | 7.78 | 4.07 % | 37,437,194 | 10:50:07 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,348.00 | 2.00 | 0.09 % | 468,573 | 10:48:28 |
BHP | Bhp | 2,288.00 | 2,287.00 | 2,290.00 | -76.00 | -3.21 % | 841,914 | 10:49:22 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 99,815 | 10:49:10 |
BP. | Bp | 527.00 | 526.90 | 527.00 | 1.40 | 0.27 % | 4,927,912 | 10:49:40 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -1.05 | -0.80 % | 2,420,554 | 10:48:04 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 188,179 | 10:50:00 |
CRH | Crh | 6,222.00 | 6,220.00 | 6,226.00 | -28.00 | -0.45 % | 40,917 | 10:49:44 |
DGE | Diageo | 2,761.00 | 2,760.50 | 2,761.00 | -51.00 | -1.81 % | 991,622 | 10:49:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,215.00 | 3,214.00 | 3,216.00 | -47.00 | -1.44 % | 182,181 | 10:49:37 |
FERG | Ferguson | 16,675.00 | 16,670.00 | 16,680.00 | -250.00 | -1.48 % | 8,859 | 10:46:40 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,920.00 | 50.00 | 0.34 % | 30,046 | 10:49:02 |
GLEN | Glencore | 471.90 | 471.80 | 471.95 | -2.20 | -0.46 % | 12,161,834 | 10:50:08 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 17.50 | 1.07 % | 970,095 | 10:49:27 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 2,407,750 | 10:49:52 |
HSBA | Hsbc | 663.30 | 663.10 | 663.30 | -0.30 | -0.05 % | 3,038,152 | 10:49:57 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 0.40 | 0.23 % | 2,132,497 | 10:49:27 |
III | 3i | 2,854.00 | 2,853.00 | 2,855.00 | 4.00 | 0.14 % | 176,153 | 10:49:30 |
JD. | Jd Sports Fashion | 117.95 | 117.75 | 117.90 | -1.20 | -1.01 % | 2,065,950 | 10:49:00 |
KEFI | Kefi Gold And Copper | 0.556 | 0.55 | 0.582 | 0.006 | 1.09 % | 13,196,989 | 10:48:55 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.62 | -0.20 | -0.39 % | 25,756,056 | 10:49:55 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 4,660,828 | 10:48:34 |
PRU | Prudential | 733.20 | 732.80 | 733.20 | -2.00 | -0.27 % | 831,627 | 10:50:09 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 443,780 | 10:49:02 |
RIO | Rio Tinto | 5,398.00 | 5,398.00 | 5,400.00 | -52.00 | -0.95 % | 640,126 | 10:50:05 |
RR. | Rolls-royce | 407.00 | 406.90 | 407.10 | -10.00 | -2.40 % | 5,750,566 | 10:48:46 |
SHEL | Shell | 2,908.00 | 2,907.50 | 2,908.50 | 1.00 | 0.03 % | 1,172,588 | 10:50:08 |
SSE | Sse | 1,659.00 | 1,658.50 | 1,659.50 | 4.00 | 0.24 % | 1,264,205 | 10:49:28 |
STAN | Standard Chartered | 685.60 | 685.40 | 685.80 | 6.40 | 0.94 % | 688,163 | 10:50:01 |
TSCO | Tesco | 290.70 | 290.50 | 290.70 | -0.70 | -0.24 % | 1,364,983 | 10:49:28 |
ULVR | Unilever | 4,076.00 | 4,075.00 | 4,077.00 | 213.00 | 5.51 % | 2,374,332 | 10:49:51 |
VOD | Vodafone | 69.66 | 69.66 | 69.70 | 0.32 | 0.46 % | 10,286,630 | 10:49:56 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.45 | 83.15 | 84.25 | 0.30 | 0.36 % | 184,304 | 10:49:34 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 276,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:48:44 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 325,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,098,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 34.00 | 0.12 | 0.36 % | 981,244 | 10:45:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:49:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions