We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,167.00 | 2,166.00 | 2,167.50 | -15.00 | -0.69 % | 167,071 | 08:21:55 |
ABF | Associated British Foods | 2,429.00 | 2,429.00 | 2,430.00 | -13.00 | -0.53 % | 21,472 | 08:21:21 |
AHT | Ashtead | 5,514.00 | 5,510.00 | 5,516.00 | -74.00 | -1.32 % | 25,139 | 08:21:56 |
AZN | Astrazeneca | 10,878.00 | 10,874.00 | 10,878.00 | -36.00 | -0.33 % | 44,162 | 08:22:09 |
BARC | Barclays | 182.44 | 182.42 | 182.50 | -1.54 | -0.84 % | 2,629,977 | 08:22:00 |
BATS | British American Tobacco | 2,306.00 | 2,304.00 | 2,306.00 | 13.00 | 0.57 % | 108,323 | 08:22:00 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,326.00 | -1.00 | -0.04 % | 42,279 | 08:21:16 |
BNC | Banco Santander | 384.00 | 382.50 | 384.00 | -1.50 | -0.39 % | 24,735 | 08:20:31 |
BP. | Bp | 512.50 | 512.30 | 512.50 | 0.10 | 0.02 % | 1,606,533 | 08:22:00 |
CNA | Centrica | 131.40 | 131.30 | 131.45 | 0.65 | 0.50 % | 187,574 | 08:21:53 |
CPG | Compass | 2,185.00 | 2,184.00 | 2,186.00 | 16.00 | 0.74 % | 272,343 | 08:21:49 |
CRH | Crh | 6,158.00 | 6,158.00 | 6,162.00 | -108.00 | -1.72 % | 34,390 | 08:22:02 |
DGE | Diageo | 2,820.50 | 2,820.00 | 2,821.00 | -2.50 | -0.09 % | 65,779 | 08:21:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,177.00 | 3,175.00 | 3,177.00 | -29.00 | -0.90 % | 16,266 | 08:21:44 |
FERG | Ferguson | 16,790.00 | 16,770.00 | 16,795.00 | -300.00 | -1.76 % | 1,471 | 08:20:37 |
FLTR | Flutter Entertainment | 14,655.00 | 14,645.00 | 14,660.00 | -110.00 | -0.75 % | 9,039 | 08:22:02 |
GLEN | Glencore | 476.05 | 476.20 | 476.35 | 1.05 | 0.22 % | 1,291,576 | 08:22:07 |
GSK | Gsk | 1,581.00 | 1,580.50 | 1,581.00 | -2.50 | -0.16 % | 91,994 | 08:21:45 |
HLN | Haleon | 322.40 | 322.20 | 322.40 | 1.20 | 0.37 % | 274,583 | 08:21:49 |
HSBA | Hsbc | 636.00 | 635.90 | 636.10 | -8.60 | -1.33 % | 1,313,790 | 08:21:53 |
IAG | International Consolidat... | 165.35 | 165.30 | 165.55 | -4.45 | -2.62 % | 2,981,621 | 08:21:02 |
III | 3i | 2,809.00 | 2,808.00 | 2,810.00 | -37.00 | -1.30 % | 73,302 | 08:22:02 |
JD. | Jd Sports Fashion | 117.95 | 117.80 | 118.05 | -2.35 | -1.95 % | 527,573 | 08:21:42 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 3,611,796 | 08:09:24 |
LLOY | Lloyds Banking | 50.54 | 50.50 | 50.54 | -0.46 | -0.90 % | 6,953,481 | 08:22:06 |
NWG | Natwest | 273.40 | 273.50 | 273.70 | -2.00 | -0.73 % | 480,582 | 08:21:54 |
PRU | Prudential | 719.40 | 719.20 | 720.00 | -3.40 | -0.47 % | 411,853 | 08:21:53 |
REL | Relx | 3,309.00 | 3,307.00 | 3,308.00 | -20.00 | -0.60 % | 77,710 | 08:21:57 |
RIO | Rio Tinto | 5,354.00 | 5,354.00 | 5,356.00 | -17.00 | -0.32 % | 125,293 | 08:21:54 |
RR. | Rolls-royce | 396.00 | 395.90 | 396.20 | -6.50 | -1.61 % | 963,108 | 08:22:08 |
SHEL | Shell | 2,835.50 | 2,835.50 | 2,836.50 | -6.00 | -0.21 % | 298,518 | 08:22:07 |
SSE | Sse | 1,645.00 | 1,644.00 | 1,645.00 | -2.50 | -0.15 % | 43,426 | 08:21:46 |
STAN | Standard Chartered | 656.20 | 655.80 | 656.40 | -5.40 | -0.82 % | 206,692 | 08:21:57 |
TSCO | Tesco | 280.70 | 280.50 | 280.80 | -2.00 | -0.71 % | 238,147 | 08:22:00 |
ULVR | Unilever | 3,787.00 | 3,787.00 | 3,789.00 | 17.00 | 0.45 % | 150,177 | 08:22:09 |
VOD | Vodafone | 66.12 | 66.12 | 66.18 | -0.26 | -0.39 % | 964,024 | 08:21:30 |
WDS | Woodside Energy | 1,510.00 | 1,512.00 | 1,518.00 | -4.00 | -0.26 % | 129 | 08:21:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.15 | 82.50 | 2.20 | 2.76 % | 251,312 | 08:20:16 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.60 | 108.70 | -3.10 | -2.79 % | 100,916 | 08:21:07 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 183,394 | 08:00:00 |
MTRO | Metro Bank | 31.25 | 31.00 | 31.50 | 0.00 | 0.00 % | 23,362 | 08:15:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 60.45 | 59.80 | 60.35 | -0.35 | -0.58 % | 9,045 | 08:21:54 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.70 | 32.10 | 32.50 | 0.25 | 0.77 % | 40,317 | 08:20:14 |
BOO | Boohoo | 33.80 | 33.22 | 33.74 | 0.08 | 0.24 % | 1,152,702 | 08:21:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 36,384 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.00 | 730.00 | 731.50 | 1.50 | 0.21 % | 2,958 | 08:19:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions