We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,495.00 | 2,494.50 | 2,495.50 | 290.00 | 13.15 % | 11,768,454 | 13:20:15 |
ABF | Associated British Foods | 2,713.00 | 2,713.00 | 2,715.00 | 11.00 | 0.41 % | 390,367 | 13:20:20 |
AHT | Ashtead | 5,830.00 | 5,828.00 | 5,830.00 | 96.00 | 1.67 % | 193,572 | 13:18:38 |
AZN | Astrazeneca | 11,924.00 | 11,918.00 | 11,922.00 | 572.00 | 5.04 % | 1,270,823 | 13:20:15 |
BARC | Barclays | 203.95 | 203.90 | 204.00 | 12.81 | 6.70 % | 63,633,883 | 13:20:23 |
BATS | British American Tobacco | 2,349.00 | 2,349.00 | 2,350.00 | 3.00 | 0.13 % | 3,521,144 | 13:20:02 |
BHP | Bhp | 2,298.00 | 2,298.00 | 2,300.00 | -66.00 | -2.79 % | 1,217,947 | 13:19:56 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 3.50 | 0.86 % | 145,866 | 13:19:51 |
BP. | Bp | 528.60 | 528.60 | 528.70 | 3.00 | 0.57 % | 17,675,418 | 13:20:15 |
CNA | Centrica | 131.55 | 131.55 | 131.60 | -0.10 | -0.08 % | 4,811,441 | 13:18:47 |
CPG | Compass | 2,231.00 | 2,231.00 | 2,232.00 | -7.00 | -0.31 % | 302,014 | 13:20:19 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 92,871 | 13:20:23 |
DGE | Diageo | 2,768.50 | 2,768.00 | 2,769.00 | -43.50 | -1.55 % | 1,560,594 | 13:20:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,255.00 | 3,254.00 | 3,256.00 | -7.00 | -0.21 % | 608,679 | 13:20:06 |
FERG | Ferguson | 16,670.00 | 16,670.00 | 16,680.00 | -255.00 | -1.51 % | 15,326 | 13:18:37 |
FLTR | Flutter Entertainment | 14,810.00 | 14,810.00 | 14,815.00 | -55.00 | -0.37 % | 44,719 | 13:20:16 |
GLEN | Glencore | 470.45 | 470.40 | 470.50 | -3.65 | -0.77 % | 25,356,228 | 13:20:11 |
GSK | Gsk | 1,648.00 | 1,647.00 | 1,648.00 | 12.00 | 0.73 % | 1,760,600 | 13:20:06 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 3,705,463 | 13:19:16 |
HSBA | Hsbc | 663.50 | 663.50 | 663.60 | -0.10 | -0.02 % | 4,111,904 | 13:20:12 |
IAG | International Consolidat... | 177.50 | 177.45 | 177.60 | 0.55 | 0.31 % | 5,052,784 | 13:20:19 |
III | 3i | 2,859.00 | 2,859.00 | 2,860.00 | 9.00 | 0.32 % | 848,050 | 13:19:20 |
JD. | Jd Sports Fashion | 118.00 | 117.90 | 118.05 | -1.15 | -0.97 % | 2,646,392 | 13:19:55 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.74 | 51.68 | 51.72 | -0.04 | -0.08 % | 37,213,434 | 13:20:09 |
NWG | Natwest | 290.00 | 289.80 | 290.00 | 4.10 | 1.43 % | 12,039,636 | 13:20:21 |
PRU | Prudential | 734.20 | 733.80 | 734.20 | -1.00 | -0.14 % | 1,219,233 | 13:19:10 |
REL | Relx | 3,257.00 | 3,256.00 | 3,257.00 | -48.00 | -1.45 % | 2,455,573 | 13:20:21 |
RIO | Rio Tinto | 5,413.00 | 5,412.00 | 5,414.00 | -37.00 | -0.68 % | 832,158 | 13:19:57 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.00 | -10.00 | -2.40 % | 7,318,862 | 13:20:02 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,919.00 | 11.50 | 0.40 % | 1,609,464 | 13:20:15 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,658.50 | 3.50 | 0.21 % | 1,352,939 | 13:19:59 |
STAN | Standard Chartered | 690.00 | 689.80 | 690.20 | 10.80 | 1.59 % | 1,184,733 | 13:20:19 |
TSCO | Tesco | 290.80 | 290.70 | 290.90 | -0.60 | -0.21 % | 2,584,469 | 13:19:11 |
ULVR | Unilever | 4,091.00 | 4,091.00 | 4,092.00 | 228.00 | 5.90 % | 2,987,995 | 13:19:50 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 12,984,925 | 13:20:13 |
WDS | Woodside Energy | 1,478.00 | 1,474.00 | 1,480.00 | 6.00 | 0.41 % | 19,136 | 13:17:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.05 | 83.40 | 0.20 | 0.24 % | 208,662 | 13:03:41 |
GKP | Gulf Keystone Petroleum | 113.70 | 113.20 | 113.70 | 1.50 | 1.34 % | 358,849 | 12:56:54 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,623,108 | 12:44:38 |
MTRO | Metro Bank | 33.85 | 33.75 | 33.90 | 0.65 | 1.96 % | 1,108,294 | 13:06:21 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 64.00 | 63.85 | 64.00 | -0.60 | -0.93 % | 608,137 | 13:19:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 488,084 | 13:13:54 |
BOO | Boohoo | 33.74 | 33.78 | 34.06 | 0.12 | 0.36 % | 1,441,714 | 13:05:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 3,135,376 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 734.50 | 736.50 | -0.50 | -0.07 % | 62,685 | 13:18:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions