We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,102.50 | 2,102.00 | 2,103.00 | -57.50 | -2.66 % | 3,015,868 | 14:44:57 |
ABF | Associated British Foods | 2,750.00 | 2,751.00 | 2,752.00 | 244.00 | 9.74 % | 1,679,140 | 14:44:21 |
AHT | Ashtead | 5,644.00 | 5,644.00 | 5,648.00 | 82.00 | 1.47 % | 154,622 | 14:44:53 |
AZN | Astrazeneca | 11,256.00 | 11,256.00 | 11,262.00 | 6.00 | 0.05 % | 1,508,464 | 14:44:50 |
BARC | Barclays | 191.44 | 191.38 | 191.44 | 2.26 | 1.19 % | 54,214,561 | 14:44:54 |
BATS | British American Tobacco | 2,371.00 | 2,372.00 | 2,373.00 | 11.00 | 0.47 % | 5,011,758 | 14:44:30 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,328.00 | -20.00 | -0.85 % | 557,576 | 14:43:53 |
BNC | Banco Santander | 409.50 | 408.50 | 409.50 | 10.00 | 2.50 % | 364,475 | 14:43:41 |
BP. | Bp | 522.20 | 521.90 | 522.40 | -0.30 | -0.06 % | 21,364,957 | 14:44:50 |
CNA | Centrica | 132.70 | 132.60 | 132.70 | 0.95 | 0.72 % | 3,399,297 | 14:44:27 |
CPG | Compass | 2,224.00 | 2,223.00 | 2,224.00 | -7.00 | -0.31 % | 634,047 | 14:44:23 |
CRH | Crh | 6,286.00 | 6,280.00 | 6,286.00 | 78.00 | 1.26 % | 145,144 | 14:44:49 |
DGE | Diageo | 2,821.50 | 2,820.50 | 2,821.50 | -35.50 | -1.24 % | 1,151,731 | 14:44:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,266.00 | 3,268.00 | 26.00 | 0.80 % | 516,053 | 14:44:05 |
FERG | Ferguson | 16,900.00 | 16,895.00 | 16,910.00 | 65.00 | 0.39 % | 14,443 | 14:43:20 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,100.00 | 355.00 | 2.41 % | 575,022 | 14:44:24 |
GLEN | Glencore | 467.00 | 466.95 | 467.05 | -7.90 | -1.66 % | 11,816,665 | 14:44:50 |
GSK | Gsk | 1,641.50 | 1,641.00 | 1,642.00 | 2.00 | 0.12 % | 1,371,807 | 14:44:08 |
HLN | Haleon | 333.70 | 333.70 | 333.90 | 2.80 | 0.85 % | 15,909,684 | 14:44:42 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | 0.10 | 0.02 % | 17,730,907 | 14:44:46 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 11,929,834 | 14:44:50 |
III | 3i | 2,846.00 | 2,845.00 | 2,847.00 | 2.00 | 0.07 % | 740,078 | 14:44:44 |
JD. | Jd Sports Fashion | 121.90 | 121.75 | 121.95 | 3.45 | 2.91 % | 10,159,569 | 14:44:19 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.96 | 50.98 | -0.16 | -0.31 % | 49,378,120 | 14:44:49 |
NWG | Natwest | 284.70 | 284.50 | 284.70 | 5.00 | 1.79 % | 10,407,727 | 14:44:47 |
PRU | Prudential | 742.80 | 742.40 | 743.00 | 7.40 | 1.01 % | 1,703,656 | 14:44:54 |
REL | Relx | 3,363.00 | 3,363.00 | 3,364.00 | 15.00 | 0.45 % | 3,345,917 | 14:44:12 |
RIO | Rio Tinto | 5,310.00 | 5,308.00 | 5,310.00 | -76.00 | -1.41 % | 2,116,561 | 14:44:48 |
RR. | Rolls-royce | 410.90 | 410.80 | 411.00 | 4.60 | 1.13 % | 23,134,967 | 14:44:34 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.00 | -8.00 | -0.28 % | 5,146,572 | 14:44:49 |
SSE | Sse | 1,664.50 | 1,664.00 | 1,665.00 | -0.50 | -0.03 % | 1,582,202 | 14:43:45 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.20 | 8.80 | 1.31 % | 2,096,278 | 14:44:50 |
TSCO | Tesco | 296.10 | 296.00 | 296.20 | 5.00 | 1.72 % | 20,798,048 | 14:44:41 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,864.00 | -22.00 | -0.57 % | 906,380 | 14:44:44 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 54,209,971 | 14:44:32 |
WDS | Woodside Energy | 1,482.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 29,169 | 14:44:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.60 | 81.50 | 81.70 | -2.20 | -2.63 % | 405,594 | 14:43:59 |
GKP | Gulf Keystone Petroleum | 112.10 | 111.90 | 112.20 | -10.30 | -8.42 % | 2,305,168 | 14:44:15 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.55 | 32.50 | 32.80 | -0.15 | -0.46 % | 593,344 | 14:44:49 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | -0.015 | -3.49 % | 10,002,334 | 14:43:50 |
THG | Thg | 65.15 | 65.15 | 65.50 | 3.15 | 5.08 % | 3,400,506 | 14:43:44 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.45 | 32.20 | 32.50 | -0.75 | -2.26 % | 1,668,552 | 14:38:31 |
BOO | Boohoo | 34.42 | 34.46 | 34.64 | 0.84 | 2.50 % | 2,661,479 | 14:38:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 736.50 | -1.00 | -0.14 % | 48,982 | 14:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions