We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,102.00 | 2,101.50 | 2,102.50 | -58.00 | -2.69 % | 3,631,040 | 16:11:25 |
ABF | Associated British Foods | 2,736.00 | 2,735.00 | 2,737.00 | 230.00 | 9.18 % | 1,798,331 | 16:11:31 |
AHT | Ashtead | 5,726.00 | 5,724.00 | 5,728.00 | 164.00 | 2.95 % | 367,258 | 16:11:18 |
AZN | Astrazeneca | 11,254.00 | 11,252.00 | 11,256.00 | 4.00 | 0.04 % | 2,122,636 | 16:11:20 |
BARC | Barclays | 192.18 | 192.16 | 192.18 | 3.00 | 1.59 % | 60,267,146 | 16:11:30 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,629,535 | 16:11:27 |
BHP | Bhp | 2,335.00 | 2,334.00 | 2,336.00 | -13.00 | -0.55 % | 691,002 | 16:11:25 |
BNC | Banco Santander | 409.00 | 407.50 | 408.50 | 9.50 | 2.38 % | 387,651 | 16:08:45 |
BP. | Bp | 523.30 | 523.20 | 523.40 | 0.80 | 0.15 % | 24,511,947 | 16:11:30 |
CNA | Centrica | 132.80 | 132.80 | 132.85 | 1.05 | 0.80 % | 4,646,904 | 16:11:21 |
CPG | Compass | 2,227.00 | 2,226.00 | 2,227.00 | -4.00 | -0.18 % | 808,326 | 16:11:23 |
CRH | Crh | 6,286.00 | 6,284.00 | 6,288.00 | 78.00 | 1.26 % | 397,051 | 16:11:23 |
DGE | Diageo | 2,821.50 | 2,821.00 | 2,821.50 | -35.50 | -1.24 % | 1,645,452 | 16:11:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 615,180 | 16:11:21 |
FERG | Ferguson | 16,975.00 | 16,980.00 | 16,990.00 | 140.00 | 0.83 % | 31,116 | 16:11:13 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,130.00 | 390.00 | 2.65 % | 773,880 | 16:11:22 |
GLEN | Glencore | 466.25 | 466.15 | 466.20 | -8.65 | -1.82 % | 13,527,035 | 16:11:31 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 10.50 | 0.64 % | 2,758,827 | 16:11:24 |
HLN | Haleon | 333.30 | 333.20 | 333.30 | 2.40 | 0.73 % | 24,891,394 | 16:11:18 |
HSBA | Hsbc | 667.80 | 667.70 | 667.80 | 1.30 | 0.20 % | 20,443,827 | 16:11:31 |
IAG | International Consolidat... | 176.70 | 176.65 | 176.75 | 1.50 | 0.86 % | 14,443,634 | 16:11:30 |
III | 3i | 2,850.00 | 2,849.00 | 2,851.00 | 6.00 | 0.21 % | 863,022 | 16:11:21 |
JD. | Jd Sports Fashion | 123.00 | 122.95 | 123.05 | 4.55 | 3.84 % | 11,341,369 | 16:11:22 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.30 | 51.28 | 51.30 | 0.16 | 0.31 % | 69,607,319 | 16:11:06 |
NWG | Natwest | 285.70 | 285.60 | 285.80 | 6.00 | 2.15 % | 12,236,161 | 16:10:45 |
PRU | Prudential | 743.80 | 743.80 | 744.00 | 8.40 | 1.14 % | 2,065,436 | 16:11:29 |
REL | Relx | 3,364.00 | 3,363.00 | 3,364.00 | 16.00 | 0.48 % | 3,798,952 | 16:11:21 |
RIO | Rio Tinto | 5,301.00 | 5,301.00 | 5,302.00 | -85.00 | -1.58 % | 3,606,182 | 16:11:32 |
RR. | Rolls-royce | 415.40 | 415.30 | 415.50 | 9.10 | 2.24 % | 26,472,509 | 16:11:19 |
SHEL | Shell | 2,895.50 | 2,895.50 | 2,896.00 | -11.50 | -0.40 % | 7,921,149 | 16:11:21 |
SSE | Sse | 1,667.50 | 1,667.50 | 1,668.50 | 2.50 | 0.15 % | 1,921,539 | 16:11:21 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 9.80 | 1.46 % | 2,689,951 | 16:11:15 |
TSCO | Tesco | 294.80 | 294.80 | 295.00 | 3.70 | 1.27 % | 21,903,781 | 16:11:28 |
ULVR | Unilever | 3,862.00 | 3,861.00 | 3,862.00 | -23.00 | -0.59 % | 1,501,365 | 16:11:31 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 64,325,228 | 16:11:29 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | -4.00 | -0.27 % | 54,400 | 16:10:37 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.25 | 82.55 | -1.50 | -1.79 % | 516,347 | 16:11:18 |
GKP | Gulf Keystone Petroleum | 112.40 | 112.20 | 112.60 | -10.00 | -8.17 % | 2,625,116 | 16:04:27 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 530,092 | 13:40:23 |
MTRO | Metro Bank | 32.60 | 32.75 | 32.95 | -0.10 | -0.31 % | 1,109,265 | 16:00:06 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,795,281 | 15:22:15 |
THG | Thg | 65.15 | 65.15 | 65.45 | 3.15 | 5.08 % | 4,490,681 | 16:07:15 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.40 | 0.00 | 0.00 % | 3,134,253 | 16:11:16 |
BOO | Boohoo | 34.26 | 34.26 | 34.42 | 0.68 | 2.03 % | 3,306,410 | 16:10:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 56,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 742.50 | 742.00 | 743.50 | 5.50 | 0.75 % | 63,335 | 16:11:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions