We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.50 | 2,543.00 | 2,544.50 | 339.50 | 15.40 % | 14,918,052 | 15:38:41 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 586,275 | 15:38:45 |
AHT | Ashtead | 5,772.00 | 5,772.00 | 5,774.00 | 38.00 | 0.66 % | 343,634 | 15:38:41 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,962.00 | 608.00 | 5.36 % | 2,026,411 | 15:38:42 |
BARC | Barclays | 205.85 | 205.80 | 205.90 | 14.71 | 7.70 % | 98,024,376 | 15:38:45 |
BATS | British American Tobacco | 2,324.00 | 2,324.00 | 2,325.00 | -22.00 | -0.94 % | 5,211,707 | 15:38:44 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,323.00 | -42.00 | -1.78 % | 1,726,354 | 15:38:50 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 201,502 | 15:38:49 |
BP. | Bp | 523.70 | 523.70 | 523.90 | -1.90 | -0.36 % | 31,278,921 | 15:38:50 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,145,681 | 15:37:14 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -15.00 | -0.67 % | 612,659 | 15:38:28 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,150.00 | -102.00 | -1.63 % | 319,238 | 15:38:37 |
DGE | Diageo | 2,750.00 | 2,749.50 | 2,750.50 | -62.00 | -2.20 % | 2,566,260 | 15:38:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,212.00 | 3,210.00 | 3,212.00 | -50.00 | -1.53 % | 895,103 | 15:38:44 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 33,611 | 15:38:04 |
FLTR | Flutter Entertainment | 14,890.00 | 14,885.00 | 14,895.00 | 25.00 | 0.17 % | 299,873 | 15:38:35 |
GLEN | Glencore | 469.55 | 469.35 | 469.55 | -4.55 | -0.96 % | 30,492,847 | 15:38:47 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | 1.50 | 0.09 % | 2,878,067 | 15:38:49 |
HLN | Haleon | 330.10 | 330.00 | 330.20 | 0.50 | 0.15 % | 11,149,825 | 15:38:47 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 7,843,259 | 15:38:50 |
IAG | International Consolidat... | 176.35 | 176.30 | 176.40 | -0.60 | -0.34 % | 10,102,070 | 15:38:32 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 975,554 | 15:38:50 |
JD. | Jd Sports Fashion | 116.60 | 116.55 | 116.60 | -2.55 | -2.14 % | 4,867,380 | 15:38:47 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.42 | 51.42 | 51.44 | -0.36 | -0.70 % | 61,428,846 | 15:38:47 |
NWG | Natwest | 290.10 | 290.00 | 290.20 | 4.20 | 1.47 % | 16,900,111 | 15:38:32 |
PRU | Prudential | 717.40 | 717.20 | 717.60 | -17.80 | -2.42 % | 6,760,556 | 15:38:34 |
REL | Relx | 3,260.00 | 3,260.00 | 3,261.00 | -45.00 | -1.36 % | 4,524,485 | 15:38:47 |
RIO | Rio Tinto | 5,387.00 | 5,385.00 | 5,387.00 | -63.00 | -1.16 % | 1,386,948 | 15:38:45 |
RR. | Rolls-royce | 406.00 | 406.00 | 406.20 | -11.00 | -2.64 % | 18,499,361 | 15:38:40 |
SHEL | Shell | 2,893.00 | 2,893.00 | 2,893.50 | -14.00 | -0.48 % | 4,227,075 | 15:38:40 |
SSE | Sse | 1,645.00 | 1,644.00 | 1,645.00 | -10.00 | -0.60 % | 1,765,071 | 15:38:30 |
STAN | Standard Chartered | 687.40 | 687.40 | 687.60 | 8.20 | 1.21 % | 2,451,639 | 15:38:16 |
TSCO | Tesco | 289.30 | 289.20 | 289.40 | -2.10 | -0.72 % | 4,223,532 | 15:38:50 |
ULVR | Unilever | 4,052.00 | 4,051.00 | 4,052.00 | 189.00 | 4.89 % | 4,710,319 | 15:38:51 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 22,366,710 | 15:38:50 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | -18.00 | -1.22 % | 42,080 | 15:38:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,178,084 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 109,477 | 15:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions