We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,161.00 | 2,160.00 | 2,160.50 | -21.00 | -0.96 % | 1,532,607 | 13:34:56 |
ABF | Associated British Foods | 2,432.00 | 2,431.00 | 2,433.00 | -10.00 | -0.41 % | 153,990 | 13:34:41 |
AHT | Ashtead | 5,550.00 | 5,548.00 | 5,550.00 | -38.00 | -0.68 % | 206,539 | 13:35:00 |
AZN | Astrazeneca | 10,858.00 | 10,856.00 | 10,860.00 | -56.00 | -0.51 % | 388,560 | 13:34:43 |
BARC | Barclays | 183.98 | 183.96 | 184.02 | 0.00 | 0.00 % | 15,913,338 | 13:34:57 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,291.00 | -3.00 | -0.13 % | 1,460,777 | 13:34:28 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -1.00 | -0.04 % | 170,528 | 13:34:19 |
BNC | Banco Santander | 384.00 | 383.50 | 385.00 | -1.50 | -0.39 % | 117,996 | 13:31:20 |
BP. | Bp | 508.00 | 508.00 | 508.10 | -4.40 | -0.86 % | 12,509,339 | 13:34:57 |
CNA | Centrica | 130.60 | 130.55 | 130.65 | -0.15 | -0.11 % | 10,936,858 | 13:33:12 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,193.00 | 23.00 | 1.06 % | 1,374,592 | 13:33:06 |
CRH | Crh | 6,228.00 | 6,226.00 | 6,230.00 | -38.00 | -0.61 % | 561,553 | 13:34:24 |
DGE | Diageo | 2,797.50 | 2,797.00 | 2,798.00 | -25.50 | -0.90 % | 1,298,768 | 13:34:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,200.00 | 3,200.00 | 3,202.00 | -6.00 | -0.19 % | 1,394,804 | 13:35:03 |
FERG | Ferguson | 16,855.00 | 16,860.00 | 16,870.00 | -235.00 | -1.38 % | 46,604 | 13:34:18 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 182,340 | 13:33:58 |
GLEN | Glencore | 473.20 | 473.10 | 473.25 | -1.80 | -0.38 % | 9,491,491 | 13:35:01 |
GSK | Gsk | 1,586.00 | 1,585.50 | 1,586.50 | 2.50 | 0.16 % | 901,795 | 13:32:39 |
HLN | Haleon | 323.10 | 323.00 | 323.20 | 1.90 | 0.59 % | 3,422,379 | 13:33:42 |
HSBA | Hsbc | 639.30 | 639.60 | 639.70 | -5.30 | -0.82 % | 7,401,102 | 13:34:56 |
IAG | International Consolidat... | 168.15 | 168.10 | 168.20 | -1.65 | -0.97 % | 12,975,144 | 13:33:56 |
III | 3i | 2,813.00 | 2,813.00 | 2,814.00 | -33.00 | -1.16 % | 666,719 | 13:34:40 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -3.60 | -2.99 % | 3,165,534 | 13:33:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.58 | 50.58 | 50.62 | -0.42 | -0.82 % | 46,863,938 | 13:34:42 |
NWG | Natwest | 275.30 | 275.20 | 275.30 | -0.10 | -0.04 % | 3,581,744 | 13:34:16 |
PRU | Prudential | 721.40 | 721.00 | 721.40 | -1.40 | -0.19 % | 1,883,653 | 13:34:46 |
REL | Relx | 3,309.00 | 3,308.00 | 3,309.00 | -20.00 | -0.60 % | 766,511 | 13:34:25 |
RIO | Rio Tinto | 5,335.00 | 5,333.00 | 5,335.00 | -36.00 | -0.67 % | 613,459 | 13:34:59 |
RR. | Rolls-royce | 395.40 | 395.30 | 395.50 | -7.10 | -1.76 % | 11,126,986 | 13:34:36 |
SHEL | Shell | 2,813.50 | 2,813.00 | 2,813.50 | -28.00 | -0.99 % | 2,974,911 | 13:35:02 |
SSE | Sse | 1,647.50 | 1,647.50 | 1,648.00 | 0.00 | 0.00 % | 340,898 | 13:35:02 |
STAN | Standard Chartered | 658.40 | 658.20 | 658.60 | -3.20 | -0.48 % | 1,951,593 | 13:35:00 |
TSCO | Tesco | 280.50 | 280.40 | 280.60 | -2.20 | -0.78 % | 2,603,530 | 13:34:24 |
ULVR | Unilever | 3,800.00 | 3,799.00 | 3,801.00 | 30.00 | 0.80 % | 1,517,086 | 13:34:44 |
VOD | Vodafone | 66.34 | 66.32 | 66.36 | -0.04 | -0.06 % | 13,296,639 | 13:34:30 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,693 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.30 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:34:44 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,087,631 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.75 | -1.40 | -2.30 % | 262,308 | 13:31:10 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,326 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 734.50 | 2.00 | 0.27 % | 19,141 | 13:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions