We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.00 | 2,503.00 | 2,504.00 | 299.00 | 13.56 % | 13,365,195 | 14:45:27 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,687.00 | -15.00 | -0.56 % | 536,002 | 14:45:34 |
AHT | Ashtead | 5,754.00 | 5,752.00 | 5,754.00 | 20.00 | 0.35 % | 284,653 | 14:45:34 |
AZN | Astrazeneca | 12,044.00 | 12,042.00 | 12,046.00 | 692.00 | 6.10 % | 1,701,373 | 14:45:22 |
BARC | Barclays | 203.90 | 203.85 | 203.95 | 12.76 | 6.68 % | 88,025,907 | 14:45:24 |
BATS | British American Tobacco | 2,348.00 | 2,348.00 | 2,349.00 | 2.00 | 0.09 % | 4,243,207 | 14:45:13 |
BHP | Bhp | 2,308.00 | 2,308.00 | 2,310.00 | -56.00 | -2.37 % | 1,539,504 | 14:45:02 |
BNC | Banco Santander | 405.00 | 404.50 | 406.00 | -2.50 | -0.61 % | 188,695 | 14:43:33 |
BP. | Bp | 526.10 | 526.10 | 526.20 | 0.50 | 0.10 % | 28,374,220 | 14:45:22 |
CNA | Centrica | 131.40 | 131.35 | 131.45 | -0.25 | -0.19 % | 5,551,226 | 14:45:02 |
CPG | Compass | 2,212.00 | 2,212.00 | 2,213.00 | -26.00 | -1.16 % | 497,747 | 14:45:13 |
CRH | Crh | 6,120.00 | 6,116.00 | 6,122.00 | -130.00 | -2.08 % | 176,794 | 14:45:31 |
DGE | Diageo | 2,761.50 | 2,761.00 | 2,762.00 | -50.50 | -1.80 % | 2,167,504 | 14:45:25 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,192.00 | 3,191.00 | 3,192.00 | -70.00 | -2.15 % | 817,299 | 14:45:34 |
FERG | Ferguson | 16,460.00 | 16,455.00 | 16,470.00 | -465.00 | -2.75 % | 26,958 | 14:45:26 |
FLTR | Flutter Entertainment | 14,645.00 | 14,640.00 | 14,650.00 | -220.00 | -1.48 % | 88,973 | 14:45:20 |
GLEN | Glencore | 467.00 | 466.95 | 467.10 | -7.10 | -1.50 % | 28,674,736 | 14:45:21 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.50 | 10.00 | 0.61 % | 2,170,429 | 14:45:04 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 9,818,282 | 14:45:35 |
HSBA | Hsbc | 660.80 | 660.50 | 660.80 | -2.80 | -0.42 % | 6,635,353 | 14:45:26 |
IAG | International Consolidat... | 174.45 | 174.30 | 174.40 | -2.50 | -1.41 % | 8,410,115 | 14:44:53 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 917,635 | 14:45:34 |
JD. | Jd Sports Fashion | 115.95 | 115.90 | 116.00 | -3.20 | -2.69 % | 4,252,085 | 14:45:06 |
KEFI | Kefi Gold And Copper | 0.546 | 0.54 | 0.55 | -0.004 | -0.73 % | 20,209,154 | 14:45:00 |
LLOY | Lloyds Banking | 51.16 | 51.12 | 51.16 | -0.62 | -1.20 % | 50,181,507 | 14:45:27 |
NWG | Natwest | 288.30 | 288.20 | 288.40 | 2.40 | 0.84 % | 14,578,005 | 14:45:34 |
PRU | Prudential | 719.40 | 719.20 | 719.40 | -15.80 | -2.15 % | 6,335,481 | 14:45:35 |
REL | Relx | 3,228.00 | 3,228.00 | 3,229.00 | -77.00 | -2.33 % | 4,203,060 | 14:45:29 |
RIO | Rio Tinto | 5,368.00 | 5,367.00 | 5,368.00 | -82.00 | -1.50 % | 1,051,873 | 14:45:34 |
RR. | Rolls-royce | 403.70 | 403.50 | 403.80 | -13.30 | -3.19 % | 16,032,086 | 14:45:23 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,905.50 | -1.50 | -0.05 % | 3,590,685 | 14:45:32 |
SSE | Sse | 1,635.50 | 1,635.00 | 1,636.00 | -19.50 | -1.18 % | 1,519,197 | 14:45:32 |
STAN | Standard Chartered | 683.60 | 683.20 | 683.60 | 4.40 | 0.65 % | 2,069,650 | 14:45:35 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -2.80 | -0.96 % | 3,429,317 | 14:44:38 |
ULVR | Unilever | 4,047.00 | 4,046.00 | 4,048.00 | 184.00 | 4.76 % | 4,091,534 | 14:45:30 |
VOD | Vodafone | 68.88 | 68.86 | 68.90 | -0.46 | -0.66 % | 16,830,262 | 14:45:35 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | -14.00 | -0.95 % | 28,928 | 14:45:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.00 | 82.30 | -0.90 | -1.08 % | 315,214 | 14:43:35 |
GKP | Gulf Keystone Petroleum | 111.10 | 111.00 | 111.40 | -1.10 | -0.98 % | 630,825 | 14:39:17 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.65 | 33.65 | 33.85 | 0.45 | 1.36 % | 1,184,839 | 14:42:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.60 | -2.10 | -3.25 % | 1,330,805 | 14:45:32 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.00 | 33.15 | 33.35 | 0.25 | 0.76 % | 680,232 | 14:45:15 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 725.00 | 726.00 | -10.50 | -1.43 % | 95,936 | 14:45:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions