We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,573.50 | 2,574.00 | 2,575.00 | 368.50 | 16.71 % | 15,668,496 | 16:01:15 |
ABF | Associated British Foods | 2,697.00 | 2,696.00 | 2,698.00 | -5.00 | -0.19 % | 623,471 | 16:00:36 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,772.00 | 36.00 | 0.63 % | 374,483 | 16:01:07 |
AZN | Astrazeneca | 12,004.00 | 12,002.00 | 12,006.00 | 652.00 | 5.74 % | 2,193,004 | 16:01:10 |
BARC | Barclays | 205.05 | 205.00 | 205.10 | 13.91 | 7.28 % | 130,675,907 | 16:01:14 |
BATS | British American Tobacco | 2,333.00 | 2,332.00 | 2,333.00 | -13.00 | -0.55 % | 5,612,421 | 16:00:57 |
BHP | Bhp | 2,312.00 | 2,311.00 | 2,312.00 | -52.00 | -2.20 % | 1,831,929 | 16:01:21 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 209,059 | 15:58:52 |
BP. | Bp | 524.40 | 524.40 | 524.50 | -1.20 | -0.23 % | 40,320,041 | 16:01:21 |
CNA | Centrica | 130.95 | 130.90 | 130.95 | -0.70 | -0.53 % | 6,462,764 | 16:01:16 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -12.00 | -0.54 % | 1,687,480 | 16:01:13 |
CRH | Crh | 6,162.00 | 6,162.00 | 6,166.00 | -88.00 | -1.41 % | 362,560 | 16:01:21 |
DGE | Diageo | 2,748.00 | 2,747.50 | 2,748.00 | -64.00 | -2.28 % | 2,765,015 | 16:01:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,211.00 | 3,211.00 | 3,212.00 | -51.00 | -1.56 % | 934,128 | 16:01:08 |
FERG | Ferguson | 16,790.00 | 16,780.00 | 16,790.00 | -135.00 | -0.80 % | 38,845 | 16:01:16 |
FLTR | Flutter Entertainment | 14,845.00 | 14,835.00 | 14,845.00 | -20.00 | -0.13 % | 327,019 | 16:01:10 |
GLEN | Glencore | 468.75 | 468.65 | 468.80 | -5.35 | -1.13 % | 31,450,887 | 16:01:21 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | 4.00 | 0.24 % | 3,199,296 | 16:00:49 |
HLN | Haleon | 330.90 | 330.90 | 331.00 | 1.30 | 0.39 % | 11,682,410 | 16:00:41 |
HSBA | Hsbc | 663.00 | 662.90 | 663.00 | -0.60 | -0.09 % | 8,510,788 | 16:01:22 |
IAG | International Consolidat... | 175.75 | 175.75 | 175.80 | -1.20 | -0.68 % | 10,578,101 | 16:01:09 |
III | 3i | 2,835.00 | 2,835.00 | 2,836.00 | -15.00 | -0.53 % | 1,004,287 | 16:01:21 |
JD. | Jd Sports Fashion | 116.40 | 116.40 | 116.45 | -2.75 | -2.31 % | 5,076,647 | 16:01:07 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,768,107 | 15:25:21 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.58 | -0.20 | -0.39 % | 67,922,351 | 16:01:14 |
NWG | Natwest | 290.00 | 289.90 | 290.00 | 4.10 | 1.43 % | 31,295,939 | 16:01:13 |
PRU | Prudential | 715.00 | 714.80 | 715.00 | -20.20 | -2.75 % | 14,954,695 | 16:01:10 |
REL | Relx | 3,265.00 | 3,264.00 | 3,265.00 | -40.00 | -1.21 % | 4,672,927 | 16:00:59 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 2,159,940 | 16:01:16 |
RR. | Rolls-royce | 406.30 | 406.20 | 406.40 | -10.70 | -2.57 % | 46,560,938 | 16:01:03 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 7,591,675 | 16:01:17 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 2,040,111 | 16:01:05 |
STAN | Standard Chartered | 686.40 | 686.40 | 686.60 | 7.20 | 1.06 % | 2,601,602 | 16:01:07 |
TSCO | Tesco | 288.80 | 288.70 | 288.80 | -2.60 | -0.89 % | 14,496,777 | 16:01:13 |
ULVR | Unilever | 4,064.00 | 4,064.00 | 4,065.00 | 201.00 | 5.20 % | 4,949,819 | 16:01:18 |
VOD | Vodafone | 68.74 | 68.72 | 68.76 | -0.60 | -0.87 % | 25,561,985 | 16:01:03 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 42,974 | 16:01:22 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.50 | 81.20 | 81.60 | -1.65 | -1.98 % | 607,953 | 15:57:56 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.10 | -1.30 | -1.16 % | 798,893 | 16:00:23 |
AGL | Angle | 14.00 | 13.50 | 14.50 | -1.50 | -9.68 % | 2,203,086 | 15:54:39 |
MTRO | Metro Bank | 33.30 | 33.30 | 33.50 | 0.10 | 0.30 % | 1,529,294 | 15:58:00 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.05 | 62.80 | 63.10 | -1.55 | -2.40 % | 1,801,782 | 16:00:45 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.55 | 33.30 | 33.55 | 0.80 | 2.44 % | 1,560,984 | 15:56:02 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,318 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.50 | 728.00 | -8.50 | -1.16 % | 112,254 | 16:01:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions