We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,504.50 | 2,503.50 | 2,505.00 | 299.50 | 13.58 % | 13,015,540 | 14:32:58 |
ABF | Associated British Foods | 2,689.00 | 2,689.00 | 2,691.00 | -13.00 | -0.48 % | 516,049 | 14:32:02 |
AHT | Ashtead | 5,760.00 | 5,752.00 | 5,756.00 | 26.00 | 0.45 % | 265,255 | 14:32:30 |
AZN | Astrazeneca | 11,970.00 | 11,970.00 | 11,976.00 | 618.00 | 5.44 % | 1,568,874 | 14:32:59 |
BARC | Barclays | 202.65 | 202.60 | 202.70 | 11.51 | 6.02 % | 85,890,360 | 14:32:55 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | 12.00 | 0.51 % | 4,099,539 | 14:32:52 |
BHP | Bhp | 2,310.00 | 2,309.00 | 2,312.00 | -54.00 | -2.28 % | 1,476,276 | 14:32:59 |
BNC | Banco Santander | 406.50 | 406.00 | 407.50 | -1.00 | -0.25 % | 179,065 | 14:31:36 |
BP. | Bp | 528.00 | 527.90 | 528.10 | 2.40 | 0.46 % | 20,986,198 | 14:32:54 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -0.35 | -0.27 % | 5,400,297 | 14:32:58 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,214.00 | -24.00 | -1.07 % | 466,489 | 14:32:42 |
CRH | Crh | 6,142.00 | 6,140.00 | 6,146.00 | -108.00 | -1.73 % | 156,003 | 14:32:51 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 2,076,221 | 14:32:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,194.00 | 3,196.00 | -66.00 | -2.02 % | 797,251 | 14:32:59 |
FERG | Ferguson | 16,580.00 | 16,575.00 | 16,590.00 | -345.00 | -2.04 % | 22,129 | 14:32:54 |
FLTR | Flutter Entertainment | 14,695.00 | 14,685.00 | 14,695.00 | -170.00 | -1.14 % | 80,652 | 14:32:43 |
GLEN | Glencore | 466.65 | 466.55 | 466.70 | -7.45 | -1.57 % | 27,105,402 | 14:32:59 |
GSK | Gsk | 1,647.00 | 1,646.50 | 1,647.00 | 11.00 | 0.67 % | 2,064,662 | 14:32:57 |
HLN | Haleon | 329.10 | 328.90 | 329.10 | -0.50 | -0.15 % | 9,566,439 | 14:32:26 |
HSBA | Hsbc | 661.60 | 661.30 | 661.50 | -2.00 | -0.30 % | 6,174,608 | 14:32:59 |
IAG | International Consolidat... | 175.05 | 174.95 | 175.10 | -1.90 | -1.07 % | 7,530,668 | 14:32:54 |
III | 3i | 2,832.00 | 2,831.00 | 2,833.00 | -18.00 | -0.63 % | 900,470 | 14:32:57 |
JD. | Jd Sports Fashion | 115.75 | 115.70 | 115.80 | -3.40 | -2.85 % | 3,937,903 | 14:32:44 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.08 | 51.08 | 51.12 | -0.70 | -1.35 % | 47,522,078 | 14:32:40 |
NWG | Natwest | 288.40 | 288.40 | 288.60 | 2.50 | 0.87 % | 14,136,843 | 14:32:58 |
PRU | Prudential | 722.60 | 722.40 | 722.80 | -12.60 | -1.71 % | 2,458,810 | 14:33:00 |
REL | Relx | 3,231.00 | 3,230.00 | 3,231.00 | -74.00 | -2.24 % | 2,804,308 | 14:32:59 |
RIO | Rio Tinto | 5,380.00 | 5,379.00 | 5,380.00 | -70.00 | -1.28 % | 990,732 | 14:33:00 |
RR. | Rolls-royce | 402.30 | 402.20 | 402.40 | -14.70 | -3.53 % | 13,082,469 | 14:32:53 |
SHEL | Shell | 2,909.00 | 2,907.50 | 2,908.50 | 2.00 | 0.07 % | 2,720,369 | 14:33:00 |
SSE | Sse | 1,639.00 | 1,638.50 | 1,639.50 | -16.00 | -0.97 % | 1,500,219 | 14:32:42 |
STAN | Standard Chartered | 684.20 | 683.60 | 684.00 | 5.00 | 0.74 % | 1,913,539 | 14:32:56 |
TSCO | Tesco | 289.10 | 289.00 | 289.20 | -2.30 | -0.79 % | 3,251,136 | 14:32:04 |
ULVR | Unilever | 4,049.00 | 4,049.00 | 4,050.00 | 186.00 | 4.81 % | 3,891,464 | 14:32:51 |
VOD | Vodafone | 69.20 | 69.20 | 69.24 | -0.14 | -0.20 % | 15,861,971 | 14:32:57 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 26,613 | 14:33:00 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.35 | 82.35 | 82.55 | -0.80 | -0.96 % | 237,196 | 14:28:32 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.70 | 112.00 | -0.30 | -0.27 % | 611,198 | 14:30:54 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,860,877 | 14:20:33 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,165,214 | 14:22:59 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.65 | 62.50 | 62.75 | -1.95 | -3.02 % | 955,738 | 14:33:00 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.95 | 0.05 | 0.15 % | 623,912 | 14:32:50 |
BOO | Boohoo | 33.52 | 33.50 | 33.72 | -0.10 | -0.30 % | 1,881,651 | 14:30:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.00 | 725.50 | -11.00 | -1.50 % | 79,725 | 14:30:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions