We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.00 | 2,182.00 | 2,182.50 | 13.50 | 0.62 % | 2,709,423 | 15:33:05 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,433.00 | 39.00 | 1.63 % | 143,752 | 15:32:56 |
AHT | Ashtead | 5,614.00 | 5,614.00 | 5,616.00 | 10.00 | 0.18 % | 292,129 | 15:32:34 |
AZN | Astrazeneca | 10,926.00 | 10,926.00 | 10,928.00 | 64.00 | 0.59 % | 1,203,194 | 15:33:05 |
BARC | Barclays | 182.50 | 182.46 | 182.52 | 2.56 | 1.42 % | 55,054,838 | 15:33:05 |
BATS | British American Tobacco | 2,294.00 | 2,292.00 | 2,294.00 | 18.00 | 0.79 % | 2,046,594 | 15:32:34 |
BHP | Bhp | 2,336.00 | 2,335.00 | 2,336.00 | -29.00 | -1.23 % | 1,786,967 | 15:32:59 |
BNC | Banco Santander | 386.50 | 386.50 | 387.00 | 6.50 | 1.71 % | 192,819 | 15:32:20 |
BP. | Bp | 514.20 | 514.20 | 514.30 | -2.60 | -0.50 % | 19,537,425 | 15:33:06 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.10 | -0.08 % | 44,858,659 | 15:33:00 |
CPG | Compass | 2,170.00 | 2,170.00 | 2,171.00 | 30.00 | 1.40 % | 2,666,144 | 15:32:36 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,306.00 | -62.00 | -0.97 % | 376,838 | 15:33:05 |
DGE | Diageo | 2,835.00 | 2,834.50 | 2,835.50 | 36.00 | 1.29 % | 1,433,242 | 15:33:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,193.00 | 3,194.00 | -88.00 | -2.68 % | 2,045,941 | 15:32:56 |
FERG | Ferguson | 17,045.00 | 17,040.00 | 17,055.00 | 25.00 | 0.15 % | 52,263 | 15:32:55 |
FLTR | Flutter Entertainment | 14,775.00 | 14,775.00 | 14,785.00 | 15.00 | 0.10 % | 855,132 | 15:33:00 |
GLEN | Glencore | 472.60 | 472.55 | 472.65 | -0.25 | -0.05 % | 12,622,616 | 15:33:06 |
GSK | Gsk | 1,583.00 | 1,582.50 | 1,583.00 | -7.00 | -0.44 % | 2,414,570 | 15:32:55 |
HLN | Haleon | 321.70 | 321.70 | 321.90 | 1.80 | 0.56 % | 3,484,452 | 15:32:58 |
HSBA | Hsbc | 643.80 | 643.70 | 643.80 | 7.70 | 1.21 % | 37,004,250 | 15:33:03 |
IAG | International Consolidat... | 168.65 | 168.70 | 168.80 | 7.95 | 4.95 % | 14,590,466 | 15:32:57 |
III | 3i | 2,858.00 | 2,858.00 | 2,859.00 | 18.00 | 0.63 % | 873,104 | 15:33:04 |
JD. | Jd Sports Fashion | 120.15 | 120.05 | 120.20 | 1.10 | 0.92 % | 26,384,351 | 15:32:56 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,908,105 | 12:25:30 |
LLOY | Lloyds Banking | 50.84 | 50.80 | 50.84 | 0.42 | 0.83 % | 39,915,842 | 15:33:00 |
NWG | Natwest | 275.20 | 275.00 | 275.20 | 2.80 | 1.03 % | 24,194,063 | 15:33:07 |
PRU | Prudential | 714.80 | 714.60 | 715.00 | 22.60 | 3.26 % | 17,633,763 | 15:32:59 |
REL | Relx | 3,323.00 | 3,323.00 | 3,324.00 | 18.00 | 0.54 % | 2,929,443 | 15:32:21 |
RIO | Rio Tinto | 5,399.00 | 5,397.00 | 5,399.00 | 11.00 | 0.20 % | 1,138,858 | 15:33:00 |
RR. | Rolls-royce | 403.40 | 403.40 | 403.60 | 2.00 | 0.50 % | 7,149,314 | 15:32:58 |
SHEL | Shell | 2,842.00 | 2,841.50 | 2,842.50 | -4.00 | -0.14 % | 5,697,578 | 15:33:07 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,643.50 | 24.00 | 1.48 % | 524,383 | 15:32:25 |
STAN | Standard Chartered | 658.20 | 658.40 | 658.60 | 15.00 | 2.33 % | 2,803,396 | 15:31:42 |
TSCO | Tesco | 282.70 | 282.60 | 282.80 | 0.50 | 0.18 % | 2,849,605 | 15:33:05 |
ULVR | Unilever | 3,772.00 | 3,771.00 | 3,772.00 | 34.00 | 0.91 % | 3,001,153 | 15:32:55 |
VOD | Vodafone | 66.52 | 66.52 | 66.54 | 0.04 | 0.06 % | 22,102,279 | 15:32:44 |
WDS | Woodside Energy | 1,516.00 | 1,514.00 | 1,518.00 | -6.00 | -0.39 % | 18,342 | 15:28:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.80 | 78.65 | 79.05 | -1.20 | -1.50 % | 829,681 | 15:27:36 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.20 | 111.60 | 0.50 | 0.45 % | 579,167 | 15:26:30 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,688,406 | 15:09:25 |
MTRO | Metro Bank | 31.05 | 30.75 | 31.05 | -0.10 | -0.32 % | 579,269 | 15:29:17 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,936,265 | 08:00:00 |
THG | Thg | 60.15 | 60.15 | 60.40 | 1.15 | 1.95 % | 1,054,110 | 15:31:03 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.45 | 32.35 | 32.80 | -0.35 | -1.07 % | 3,110,526 | 15:25:35 |
BOO | Boohoo | 33.60 | 33.44 | 33.78 | -0.02 | -0.06 % | 1,970,912 | 15:31:35 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | 8.00 | 1.10 % | 95,718 | 15:32:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions