We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,190.50 | 2,190.00 | 2,191.00 | 22.00 | 1.01 % | 193,220 | 08:16:12 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,421.00 | 26.00 | 1.09 % | 6,716 | 08:16:11 |
AHT | Ashtead | 5,654.00 | 5,648.00 | 5,656.00 | 50.00 | 0.89 % | 23,937 | 08:16:02 |
AZN | Astrazeneca | 10,962.00 | 10,962.00 | 10,966.00 | 100.00 | 0.92 % | 86,284 | 08:16:12 |
BARC | Barclays | 182.66 | 182.56 | 182.66 | 2.72 | 1.51 % | 1,145,762 | 08:16:10 |
BATS | British American Tobacco | 2,295.00 | 2,294.00 | 2,296.00 | 19.00 | 0.83 % | 72,718 | 08:15:49 |
BHP | Bhp | 2,353.00 | 2,350.00 | 2,355.00 | -12.00 | -0.51 % | 155,206 | 08:15:00 |
BNC | Banco Santander | 385.50 | 384.00 | 385.00 | 5.50 | 1.45 % | 22,424 | 08:15:32 |
BP. | Bp | 512.30 | 512.30 | 512.40 | -4.50 | -0.87 % | 1,407,926 | 08:16:13 |
CNA | Centrica | 132.35 | 132.35 | 132.55 | 1.00 | 0.76 % | 214,757 | 08:15:49 |
CPG | Compass | 2,157.00 | 2,156.00 | 2,158.00 | 17.00 | 0.79 % | 35,728 | 08:14:52 |
CRH | Crh | 6,350.00 | 6,348.00 | 6,354.00 | -16.00 | -0.25 % | 17,134 | 08:16:04 |
DGE | Diageo | 2,831.50 | 2,830.50 | 2,832.00 | 32.50 | 1.16 % | 67,947 | 08:16:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,228.00 | 3,228.00 | 3,229.00 | -53.00 | -1.62 % | 79,376 | 08:16:15 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,995.00 | -40.00 | -0.24 % | 5,401 | 08:15:37 |
FLTR | Flutter Entertainment | 14,585.00 | 14,575.00 | 14,595.00 | -175.00 | -1.19 % | 22,440 | 08:16:10 |
GLEN | Glencore | 473.85 | 473.70 | 473.95 | 1.00 | 0.21 % | 937,163 | 08:16:14 |
GSK | Gsk | 1,589.50 | 1,588.00 | 1,589.00 | -0.50 | -0.03 % | 125,435 | 08:15:49 |
HLN | Haleon | 323.40 | 323.20 | 323.40 | 3.50 | 1.09 % | 573,814 | 08:16:15 |
HSBA | Hsbc | 642.00 | 641.90 | 642.10 | 5.90 | 0.93 % | 1,254,028 | 08:16:16 |
IAG | International Consolidat... | 165.60 | 165.45 | 165.65 | 4.90 | 3.05 % | 1,439,086 | 08:16:14 |
III | 3i | 2,851.00 | 2,849.00 | 2,852.00 | 11.00 | 0.39 % | 25,241 | 08:15:46 |
JD. | Jd Sports Fashion | 119.15 | 118.80 | 119.15 | 0.10 | 0.08 % | 84,404 | 08:14:23 |
KEFI | Kefi Gold And Copper | 0.556 | 0.554 | 0.56 | 0.002 | 0.36 % | 3,559,552 | 08:11:14 |
LLOY | Lloyds Banking | 51.10 | 51.04 | 51.10 | 0.68 | 1.35 % | 3,882,308 | 08:16:05 |
NWG | Natwest | 276.30 | 276.00 | 276.30 | 3.90 | 1.43 % | 678,164 | 08:16:06 |
PRU | Prudential | 702.00 | 701.40 | 701.80 | 9.80 | 1.42 % | 172,348 | 08:15:54 |
REL | Relx | 3,334.00 | 3,332.00 | 3,334.00 | 29.00 | 0.88 % | 53,081 | 08:16:12 |
RIO | Rio Tinto | 5,390.00 | 5,389.00 | 5,392.00 | 2.00 | 0.04 % | 108,598 | 08:16:15 |
RR. | Rolls-royce | 405.50 | 405.30 | 405.70 | 4.10 | 1.02 % | 625,387 | 08:15:48 |
SHEL | Shell | 2,850.00 | 2,851.00 | 2,852.50 | 4.00 | 0.14 % | 274,193 | 08:16:13 |
SSE | Sse | 1,647.50 | 1,646.00 | 1,648.00 | 28.00 | 1.73 % | 53,393 | 08:16:11 |
STAN | Standard Chartered | 660.00 | 660.00 | 660.40 | 16.80 | 2.61 % | 205,736 | 08:16:04 |
TSCO | Tesco | 283.60 | 283.20 | 283.40 | 1.40 | 0.50 % | 138,643 | 08:16:11 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,771.00 | 32.00 | 0.86 % | 114,241 | 08:15:49 |
VOD | Vodafone | 66.98 | 66.94 | 66.98 | 0.50 | 0.75 % | 1,004,302 | 08:16:15 |
WDS | Woodside Energy | 1,512.00 | 1,512.00 | 1,520.00 | -10.00 | -0.66 % | 366 | 08:10:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 80.00 | 79.95 | 80.45 | 0.00 | 0.00 % | 64,447 | 08:15:25 |
GKP | Gulf Keystone Petroleum | 113.60 | 112.30 | 113.40 | 2.60 | 2.34 % | 230,579 | 08:16:02 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 5,780 | 08:00:21 |
MTRO | Metro Bank | 31.15 | 31.25 | 32.15 | 0.00 | 0.00 % | 5,291 | 08:08:53 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 08:00:00 | |
THG | Thg | 59.00 | 58.95 | 59.90 | 0.00 | 0.00 % | 10,534 | 08:15:29 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 08:00:00 | |
PANR | Pantheon Resources | 32.00 | 31.65 | 32.20 | -0.80 | -2.44 % | 250,414 | 08:11:09 |
BOO | Boohoo | 33.38 | 32.90 | 33.34 | -0.24 | -0.71 % | 51,325 | 08:15:49 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 301,135 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 726.50 | 731.50 | 5.00 | 0.69 % | 3,436 | 08:14:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions