We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.00 | 2,502.00 | 2,503.00 | 298.00 | 13.51 % | 13,511,920 | 14:53:41 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 551,787 | 14:53:40 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,758.00 | 22.00 | 0.38 % | 302,574 | 14:53:06 |
AZN | Astrazeneca | 12,040.00 | 12,038.00 | 12,042.00 | 688.00 | 6.06 % | 1,752,877 | 14:53:55 |
BARC | Barclays | 203.00 | 202.95 | 203.05 | 11.86 | 6.20 % | 88,860,987 | 14:53:42 |
BATS | British American Tobacco | 2,340.00 | 2,339.00 | 2,340.00 | -6.00 | -0.26 % | 4,377,969 | 14:53:47 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,303.00 | -62.00 | -2.62 % | 1,547,333 | 14:53:48 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 523.90 | 523.90 | 524.10 | -1.70 | -0.32 % | 28,831,444 | 14:53:44 |
CNA | Centrica | 131.00 | 130.90 | 131.05 | -0.65 | -0.49 % | 5,673,708 | 14:53:39 |
CPG | Compass | 2,215.00 | 2,214.00 | 2,215.00 | -23.00 | -1.03 % | 515,160 | 14:53:49 |
CRH | Crh | 6,122.00 | 6,120.00 | 6,122.00 | -128.00 | -2.05 % | 194,241 | 14:53:44 |
DGE | Diageo | 2,762.50 | 2,762.00 | 2,763.00 | -49.50 | -1.76 % | 2,214,157 | 14:53:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,194.00 | -69.00 | -2.12 % | 837,255 | 14:53:40 |
FERG | Ferguson | 16,495.00 | 16,485.00 | 16,500.00 | -430.00 | -2.54 % | 28,845 | 14:53:26 |
FLTR | Flutter Entertainment | 14,705.00 | 14,700.00 | 14,710.00 | -160.00 | -1.08 % | 260,721 | 14:53:40 |
GLEN | Glencore | 465.55 | 465.50 | 465.65 | -8.55 | -1.80 % | 28,869,749 | 14:53:48 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 2,222,038 | 14:53:44 |
HLN | Haleon | 329.50 | 329.50 | 329.70 | -0.10 | -0.03 % | 9,967,039 | 14:53:52 |
HSBA | Hsbc | 659.80 | 659.70 | 659.90 | -3.80 | -0.57 % | 6,828,286 | 14:53:42 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.70 | -2.35 | -1.33 % | 8,701,217 | 14:53:56 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 928,114 | 14:53:46 |
JD. | Jd Sports Fashion | 115.55 | 115.65 | 115.80 | -3.60 | -3.02 % | 4,317,479 | 14:53:25 |
KEFI | Kefi Gold And Copper | 0.546 | 0.542 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:50:33 |
LLOY | Lloyds Banking | 51.02 | 51.00 | 51.02 | -0.76 | -1.47 % | 51,106,063 | 14:53:45 |
NWG | Natwest | 287.90 | 287.90 | 288.00 | 2.00 | 0.70 % | 14,717,440 | 14:53:56 |
PRU | Prudential | 717.80 | 717.40 | 717.80 | -17.40 | -2.37 % | 6,439,688 | 14:53:46 |
REL | Relx | 3,230.00 | 3,230.00 | 3,232.00 | -75.00 | -2.27 % | 4,246,884 | 14:53:33 |
RIO | Rio Tinto | 5,361.00 | 5,359.00 | 5,361.00 | -89.00 | -1.63 % | 1,082,795 | 14:53:56 |
RR. | Rolls-royce | 403.20 | 403.10 | 403.40 | -13.80 | -3.31 % | 16,893,309 | 14:53:49 |
SHEL | Shell | 2,899.00 | 2,898.50 | 2,899.50 | -8.00 | -0.28 % | 3,767,920 | 14:53:49 |
SSE | Sse | 1,637.00 | 1,637.00 | 1,638.00 | -18.00 | -1.09 % | 1,548,662 | 14:53:49 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 2.00 | 0.29 % | 2,131,138 | 14:53:46 |
TSCO | Tesco | 288.20 | 288.10 | 288.30 | -3.20 | -1.10 % | 3,552,088 | 14:52:53 |
ULVR | Unilever | 4,051.00 | 4,050.00 | 4,051.00 | 188.00 | 4.87 % | 4,171,466 | 14:53:51 |
VOD | Vodafone | 68.64 | 68.64 | 68.68 | -0.70 | -1.01 % | 18,086,363 | 14:53:46 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 31,025 | 14:53:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.90 | 82.15 | -1.25 | -1.50 % | 345,223 | 14:52:18 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.70 | 111.10 | -1.30 | -1.16 % | 655,118 | 14:51:35 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,962,341 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,142 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions