We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,543.00 | 2,543.00 | 2,544.50 | 338.00 | 15.33 % | 14,879,371 | 15:37:32 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 585,215 | 15:36:31 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,772.00 | 36.00 | 0.63 % | 340,609 | 15:37:15 |
AZN | Astrazeneca | 11,960.00 | 11,960.00 | 11,962.00 | 608.00 | 5.36 % | 2,015,777 | 15:37:33 |
BARC | Barclays | 205.85 | 205.75 | 205.90 | 14.71 | 7.70 % | 97,853,410 | 15:37:28 |
BATS | British American Tobacco | 2,324.00 | 2,324.00 | 2,326.00 | -22.00 | -0.94 % | 5,208,462 | 15:37:34 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,319.00 | -46.00 | -1.95 % | 1,702,268 | 15:37:32 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 201,502 | 15:34:10 |
BP. | Bp | 523.50 | 523.40 | 523.60 | -2.10 | -0.40 % | 31,244,807 | 15:37:28 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,145,278 | 15:37:14 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,223.00 | -15.00 | -0.67 % | 611,181 | 15:37:30 |
CRH | Crh | 6,148.00 | 6,146.00 | 6,148.00 | -102.00 | -1.63 % | 317,072 | 15:37:15 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.50 | -61.00 | -2.17 % | 2,555,506 | 15:37:29 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,213.00 | 3,214.00 | -48.00 | -1.47 % | 892,963 | 15:37:26 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,665.00 | -270.00 | -1.60 % | 33,611 | 15:37:31 |
FLTR | Flutter Entertainment | 14,900.00 | 14,890.00 | 14,900.00 | 35.00 | 0.24 % | 299,012 | 15:37:02 |
GLEN | Glencore | 469.55 | 469.55 | 469.70 | -4.55 | -0.96 % | 30,446,365 | 15:37:34 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 2,866,712 | 15:37:29 |
HLN | Haleon | 330.20 | 330.10 | 330.20 | 0.60 | 0.18 % | 11,106,066 | 15:37:33 |
HSBA | Hsbc | 662.10 | 662.00 | 662.10 | -1.50 | -0.23 % | 7,824,437 | 15:37:33 |
IAG | International Consolidat... | 176.45 | 176.30 | 176.40 | -0.50 | -0.28 % | 10,101,667 | 15:36:58 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 975,280 | 15:37:30 |
JD. | Jd Sports Fashion | 116.50 | 116.45 | 116.55 | -2.65 | -2.22 % | 4,865,982 | 15:37:24 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | -0.40 | -0.77 % | 61,232,627 | 15:37:28 |
NWG | Natwest | 290.00 | 289.90 | 290.10 | 4.10 | 1.43 % | 16,890,661 | 15:37:34 |
PRU | Prudential | 716.80 | 716.60 | 717.00 | -18.40 | -2.50 % | 6,758,104 | 15:37:30 |
REL | Relx | 3,259.00 | 3,258.00 | 3,260.00 | -46.00 | -1.39 % | 4,510,572 | 15:37:33 |
RIO | Rio Tinto | 5,381.00 | 5,381.00 | 5,383.00 | -69.00 | -1.27 % | 1,379,595 | 15:37:34 |
RR. | Rolls-royce | 406.40 | 406.30 | 406.50 | -10.60 | -2.54 % | 18,357,887 | 15:37:30 |
SHEL | Shell | 2,891.50 | 2,891.00 | 2,892.00 | -15.50 | -0.53 % | 4,224,761 | 15:37:33 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,764,852 | 15:37:30 |
STAN | Standard Chartered | 687.00 | 686.60 | 687.00 | 7.80 | 1.15 % | 2,446,217 | 15:37:32 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,214,083 | 15:36:55 |
ULVR | Unilever | 4,053.00 | 4,053.00 | 4,054.00 | 190.00 | 4.92 % | 4,705,018 | 15:37:32 |
VOD | Vodafone | 68.64 | 68.60 | 68.64 | -0.70 | -1.01 % | 22,251,594 | 15:37:19 |
WDS | Woodside Energy | 1,456.00 | 1,454.00 | 1,458.00 | -16.00 | -1.09 % | 41,668 | 15:35:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:34:20 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,484,509 | 15:31:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.30 | 33.05 | 33.55 | 0.55 | 1.68 % | 1,475,725 | 15:34:41 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,177,789 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.50 | 729.50 | -7.50 | -1.02 % | 109,477 | 15:35:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions