We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.00 | 2,137.00 | 2,137.50 | 26.00 | 1.23 % | 889,129 | 11:30:39 |
ABF | Associated British Foods | 2,692.00 | 2,690.00 | 2,692.00 | -39.00 | -1.43 % | 355,284 | 11:30:37 |
AHT | Ashtead | 5,710.00 | 5,708.00 | 5,712.00 | -14.00 | -0.24 % | 46,682 | 11:30:24 |
AZN | Astrazeneca | 11,380.00 | 11,380.00 | 11,382.00 | 112.00 | 0.99 % | 494,676 | 11:31:14 |
BARC | Barclays | 193.20 | 193.20 | 193.26 | 0.96 | 0.50 % | 11,660,610 | 11:31:08 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 613,736 | 11:30:39 |
BHP | Bhp | 2,381.00 | 2,381.00 | 2,382.00 | 44.00 | 1.88 % | 257,058 | 11:30:39 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 4.50 | 1.11 % | 137,069 | 11:31:09 |
BP. | Bp | 530.80 | 530.80 | 530.90 | 7.70 | 1.47 % | 5,601,420 | 11:31:10 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | -0.55 | -0.41 % | 2,658,383 | 11:30:51 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,235.00 | 4.00 | 0.18 % | 243,620 | 11:29:10 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 22.00 | 0.35 % | 89,707 | 11:31:05 |
DGE | Diageo | 2,823.50 | 2,823.50 | 2,824.00 | 4.50 | 0.16 % | 393,169 | 11:30:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,280.00 | 3,280.00 | 3,281.00 | 7.00 | 0.21 % | 98,815 | 11:30:40 |
FERG | Ferguson | 16,990.00 | 16,980.00 | 16,995.00 | 20.00 | 0.12 % | 8,440 | 11:30:34 |
FLTR | Flutter Entertainment | 15,030.00 | 15,030.00 | 15,035.00 | -65.00 | -0.43 % | 42,636 | 11:31:07 |
GLEN | Glencore | 477.70 | 477.70 | 477.80 | 9.20 | 1.96 % | 5,167,922 | 11:31:10 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.50 | 1.00 | 0.06 % | 556,963 | 11:30:48 |
HLN | Haleon | 334.10 | 334.00 | 334.20 | 1.30 | 0.39 % | 1,866,207 | 11:31:14 |
HSBA | Hsbc | 666.60 | 666.50 | 666.70 | -1.10 | -0.16 % | 5,040,239 | 11:30:55 |
IAG | International Consolidat... | 176.05 | 175.95 | 176.15 | 0.10 | 0.06 % | 4,725,256 | 11:31:07 |
III | 3i | 2,888.00 | 2,887.00 | 2,889.00 | 29.00 | 1.01 % | 57,852 | 11:29:17 |
JD. | Jd Sports Fashion | 120.80 | 120.75 | 120.90 | -2.10 | -1.71 % | 3,038,041 | 11:26:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,622 | 10:00:00 |
LLOY | Lloyds Banking | 52.32 | 52.32 | 52.36 | 0.98 | 1.91 % | 95,952,849 | 11:31:12 |
NWG | Natwest | 286.00 | 286.00 | 286.10 | 0.20 | 0.07 % | 5,520,212 | 11:30:48 |
PRU | Prudential | 746.00 | 745.80 | 746.00 | 3.40 | 0.46 % | 1,772,273 | 11:30:46 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 466,192 | 11:31:10 |
RIO | Rio Tinto | 5,502.00 | 5,502.00 | 5,504.00 | 185.00 | 3.48 % | 825,790 | 11:31:10 |
RR. | Rolls-royce | 420.00 | 419.90 | 420.10 | 2.80 | 0.67 % | 4,349,959 | 11:30:48 |
SHEL | Shell | 2,918.00 | 2,918.00 | 2,918.50 | 23.00 | 0.79 % | 1,270,433 | 11:30:40 |
SSE | Sse | 1,663.00 | 1,662.50 | 1,663.50 | -4.00 | -0.24 % | 221,457 | 11:31:01 |
STAN | Standard Chartered | 681.40 | 681.80 | 682.20 | 0.80 | 0.12 % | 729,098 | 11:31:14 |
TSCO | Tesco | 292.80 | 292.70 | 292.90 | -0.20 | -0.07 % | 1,520,558 | 11:30:20 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,867.00 | 6.00 | 0.16 % | 432,642 | 11:31:06 |
VOD | Vodafone | 69.76 | 69.78 | 69.82 | 0.14 | 0.20 % | 9,523,937 | 11:31:06 |
WDS | Woodside Energy | 1,478.00 | 1,478.00 | 1,484.00 | 4.00 | 0.27 % | 18,234 | 11:03:03 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.45 | 83.55 | 1.75 | 2.15 % | 353,237 | 11:18:44 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.50 | 111.80 | -1.20 | -1.06 % | 182,998 | 11:15:54 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,597,802 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 63.85 | 63.80 | 64.15 | -1.15 | -1.77 % | 1,304,663 | 11:29:07 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 483,605 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.60 | 33.00 | -0.60 | -1.81 % | 1,470,607 | 11:21:55 |
BOO | Boohoo | 34.28 | 34.04 | 34.30 | -0.02 | -0.06 % | 1,825,901 | 11:14:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.00 | -0.50 | -0.07 % | 32,215 | 11:23:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions