We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,181.50 | 2,183.00 | 0.50 | 0.02 % | 2,294,587 | 15:51:51 |
ABF | Associated British Foods | 2,443.00 | 2,442.00 | 2,444.00 | 1.00 | 0.04 % | 209,888 | 15:51:17 |
AHT | Ashtead | 5,558.00 | 5,556.00 | 5,560.00 | -30.00 | -0.54 % | 730,928 | 15:51:50 |
AZN | Astrazeneca | 10,926.00 | 10,924.00 | 10,926.00 | 12.00 | 0.11 % | 589,872 | 15:51:43 |
BARC | Barclays | 185.64 | 185.60 | 185.66 | 1.66 | 0.90 % | 26,378,095 | 15:51:46 |
BATS | British American Tobacco | 2,300.00 | 2,300.00 | 2,301.00 | 7.00 | 0.31 % | 5,143,084 | 15:51:21 |
BHP | Bhp | 2,343.00 | 2,343.00 | 2,344.00 | 18.00 | 0.77 % | 348,764 | 15:51:51 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,907 | 15:38:20 |
BP. | Bp | 515.10 | 515.00 | 515.20 | 2.70 | 0.53 % | 17,546,491 | 15:51:39 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | 0.90 | 0.69 % | 13,509,292 | 15:51:20 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | 30.00 | 1.38 % | 1,590,142 | 15:51:14 |
CRH | Crh | 6,240.00 | 6,238.00 | 6,242.00 | -26.00 | -0.41 % | 697,143 | 15:51:26 |
DGE | Diageo | 2,816.00 | 2,816.00 | 2,816.50 | -7.00 | -0.25 % | 2,829,270 | 15:51:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,211.00 | 4.00 | 0.12 % | 1,531,917 | 15:51:51 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,915.00 | -180.00 | -1.05 % | 60,453 | 15:51:09 |
FLTR | Flutter Entertainment | 14,825.00 | 14,815.00 | 14,825.00 | 60.00 | 0.41 % | 300,692 | 15:51:42 |
GLEN | Glencore | 476.40 | 476.30 | 476.40 | 1.40 | 0.29 % | 19,652,117 | 15:51:51 |
GSK | Gsk | 1,596.50 | 1,596.50 | 1,597.00 | 13.00 | 0.82 % | 1,534,304 | 15:51:32 |
HLN | Haleon | 324.50 | 324.50 | 324.60 | 3.30 | 1.03 % | 4,772,435 | 15:51:27 |
HSBA | Hsbc | 644.70 | 644.60 | 644.80 | 0.10 | 0.02 % | 10,321,330 | 15:51:50 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.10 | -0.80 | -0.47 % | 16,896,952 | 15:51:49 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -11.00 | -0.39 % | 795,232 | 15:51:50 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.65 | -2.75 | -2.29 % | 12,791,871 | 15:51:51 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 50.98 | 50.94 | 50.98 | -0.02 | -0.04 % | 65,982,690 | 15:51:42 |
NWG | Natwest | 277.00 | 276.80 | 276.90 | 1.60 | 0.58 % | 13,814,383 | 15:51:51 |
PRU | Prudential | 722.00 | 721.60 | 722.00 | -0.80 | -0.11 % | 9,351,586 | 15:51:25 |
REL | Relx | 3,299.00 | 3,299.00 | 3,301.00 | -30.00 | -0.90 % | 1,356,303 | 15:51:35 |
RIO | Rio Tinto | 5,381.00 | 5,381.00 | 5,382.00 | 10.00 | 0.19 % | 895,030 | 15:51:48 |
RR. | Rolls-royce | 396.10 | 396.00 | 396.20 | -6.40 | -1.59 % | 12,934,086 | 15:51:42 |
SHEL | Shell | 2,848.50 | 2,848.50 | 2,849.00 | 7.00 | 0.25 % | 4,879,561 | 15:51:43 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | 3.50 | 0.21 % | 428,577 | 15:51:35 |
STAN | Standard Chartered | 666.60 | 666.40 | 666.80 | 5.00 | 0.76 % | 7,810,573 | 15:51:46 |
TSCO | Tesco | 282.30 | 282.40 | 282.50 | -0.40 | -0.14 % | 3,640,941 | 15:50:46 |
ULVR | Unilever | 3,788.00 | 3,787.00 | 3,788.00 | 18.00 | 0.48 % | 2,358,467 | 15:51:22 |
VOD | Vodafone | 66.98 | 66.96 | 67.00 | 0.60 | 0.90 % | 23,744,340 | 15:51:52 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,524.00 | 6.00 | 0.40 % | 37,992 | 15:50:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.25 | 82.55 | 2.75 | 3.45 % | 664,744 | 15:48:43 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,359 | 15:51:45 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,237,427 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 8,190,564 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 446,256 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,272,870 | 15:45:41 |
BOO | Boohoo | 33.50 | 33.64 | 33.78 | -0.22 | -0.65 % | 2,012,157 | 15:51:39 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.00 | 731.50 | 1.00 | 0.14 % | 39,614 | 15:50:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions