We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,140.50 | 2,142.00 | 30.50 | 1.44 % | 1,135,703 | 12:38:14 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -39.00 | -1.43 % | 383,436 | 12:38:19 |
AHT | Ashtead | 5,746.00 | 5,744.00 | 5,748.00 | 22.00 | 0.38 % | 53,717 | 12:38:08 |
AZN | Astrazeneca | 11,372.00 | 11,372.00 | 11,374.00 | 104.00 | 0.92 % | 541,957 | 12:38:15 |
BARC | Barclays | 192.60 | 192.58 | 192.62 | 0.36 | 0.19 % | 14,833,887 | 12:38:08 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 1,142,023 | 12:38:15 |
BHP | Bhp | 2,383.00 | 2,382.00 | 2,384.00 | 46.00 | 1.97 % | 315,193 | 12:37:29 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 4.50 | 1.11 % | 158,772 | 12:29:36 |
BP. | Bp | 529.70 | 529.60 | 529.80 | 6.60 | 1.26 % | 7,958,045 | 12:38:17 |
CNA | Centrica | 132.50 | 132.45 | 132.55 | -0.80 | -0.60 % | 3,280,056 | 12:38:05 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 529,490 | 12:37:58 |
CRH | Crh | 6,324.00 | 6,322.00 | 6,326.00 | 30.00 | 0.48 % | 97,944 | 12:33:28 |
DGE | Diageo | 2,825.00 | 2,824.50 | 2,825.00 | 6.00 | 0.21 % | 486,192 | 12:38:15 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,286.00 | 3,285.00 | 3,287.00 | 13.00 | 0.40 % | 129,322 | 12:38:18 |
FERG | Ferguson | 17,020.00 | 17,015.00 | 17,030.00 | 50.00 | 0.29 % | 9,062 | 12:36:55 |
FLTR | Flutter Entertainment | 15,040.00 | 15,035.00 | 15,040.00 | -55.00 | -0.36 % | 48,990 | 12:38:15 |
GLEN | Glencore | 477.20 | 477.20 | 477.30 | 8.70 | 1.86 % | 17,829,804 | 12:38:14 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.00 | 4.00 | 0.24 % | 736,153 | 12:38:14 |
HLN | Haleon | 334.40 | 334.30 | 334.50 | 1.60 | 0.48 % | 4,841,029 | 12:37:56 |
HSBA | Hsbc | 667.20 | 667.10 | 667.20 | -0.50 | -0.07 % | 5,382,438 | 12:38:15 |
IAG | International Consolidat... | 176.70 | 176.60 | 176.70 | 0.75 | 0.43 % | 5,453,741 | 12:37:45 |
III | 3i | 2,884.00 | 2,884.00 | 2,885.00 | 25.00 | 0.87 % | 82,710 | 12:38:15 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.60 | -1.30 | -1.06 % | 3,972,932 | 12:38:15 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 52.58 | 52.56 | 52.58 | 1.24 | 2.42 % | 116,507,529 | 12:38:13 |
NWG | Natwest | 286.90 | 286.90 | 287.00 | 1.10 | 0.38 % | 6,107,722 | 12:37:04 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 1.20 | 0.16 % | 2,142,150 | 12:38:21 |
REL | Relx | 3,347.00 | 3,346.00 | 3,347.00 | -17.00 | -0.51 % | 898,282 | 12:37:29 |
RIO | Rio Tinto | 5,514.00 | 5,514.00 | 5,515.00 | 197.00 | 3.71 % | 1,244,268 | 12:38:12 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.50 | 0.20 | 0.05 % | 7,771,756 | 12:38:15 |
SHEL | Shell | 2,917.50 | 2,917.00 | 2,917.50 | 22.50 | 0.78 % | 1,446,030 | 12:38:15 |
SSE | Sse | 1,666.00 | 1,665.00 | 1,665.50 | -1.00 | -0.06 % | 407,106 | 12:37:44 |
STAN | Standard Chartered | 684.00 | 684.00 | 684.20 | 3.40 | 0.50 % | 908,395 | 12:38:13 |
TSCO | Tesco | 293.80 | 293.70 | 293.80 | 0.80 | 0.27 % | 1,944,013 | 12:38:15 |
ULVR | Unilever | 3,879.00 | 3,879.00 | 3,881.00 | 18.00 | 0.47 % | 928,144 | 12:38:15 |
VOD | Vodafone | 70.00 | 70.00 | 70.04 | 0.38 | 0.55 % | 14,713,583 | 12:38:17 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 21,175 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 83.15 | 83.55 | 1.80 | 2.21 % | 376,003 | 12:27:04 |
GKP | Gulf Keystone Petroleum | 110.50 | 110.40 | 110.80 | -2.50 | -2.21 % | 360,791 | 12:29:02 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 8,067,794 | 12:34:16 |
MTRO | Metro Bank | 32.85 | 32.65 | 32.90 | -0.20 | -0.61 % | 336,455 | 12:00:05 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.40 | 64.25 | 64.45 | -0.60 | -0.92 % | 3,183,993 | 12:35:02 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.90 | 32.50 | 33.00 | -0.30 | -0.90 % | 1,607,045 | 12:35:45 |
BOO | Boohoo | 34.44 | 34.36 | 34.56 | 0.14 | 0.41 % | 1,922,844 | 12:37:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.00 | -1.50 | -0.20 % | 33,694 | 12:31:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions