We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.50 | 2,503.00 | 2,503.50 | 298.50 | 13.54 % | 10,220,802 | 12:34:26 |
ABF | Associated British Foods | 2,693.00 | 2,693.00 | 2,694.00 | -9.00 | -0.33 % | 360,581 | 12:33:20 |
AHT | Ashtead | 5,820.00 | 5,818.00 | 5,820.00 | 86.00 | 1.50 % | 180,497 | 12:33:51 |
AZN | Astrazeneca | 11,960.00 | 11,958.00 | 11,964.00 | 608.00 | 5.36 % | 1,183,157 | 12:34:08 |
BARC | Barclays | 202.00 | 201.95 | 202.05 | 10.86 | 5.68 % | 54,857,713 | 12:34:12 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 3,408,285 | 12:34:31 |
BHP | Bhp | 2,289.00 | 2,287.00 | 2,288.00 | -75.00 | -3.17 % | 1,096,313 | 12:32:44 |
BNC | Banco Santander | 410.50 | 409.50 | 411.00 | 3.00 | 0.74 % | 122,142 | 12:34:05 |
BP. | Bp | 526.60 | 526.50 | 526.70 | 1.00 | 0.19 % | 17,040,262 | 12:34:34 |
CNA | Centrica | 131.15 | 131.10 | 131.20 | -0.50 | -0.38 % | 4,191,202 | 12:32:56 |
CPG | Compass | 2,230.00 | 2,229.00 | 2,230.00 | -8.00 | -0.36 % | 257,096 | 12:30:23 |
CRH | Crh | 6,200.00 | 6,200.00 | 6,204.00 | -50.00 | -0.80 % | 78,946 | 12:33:12 |
DGE | Diageo | 2,760.00 | 2,759.50 | 2,760.00 | -52.00 | -1.85 % | 1,462,510 | 12:33:45 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,249.00 | 3,247.00 | 3,249.00 | -13.00 | -0.40 % | 569,341 | 12:34:34 |
FERG | Ferguson | 16,635.00 | 16,630.00 | 16,645.00 | -290.00 | -1.71 % | 13,146 | 12:31:42 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,800.00 | -65.00 | -0.44 % | 40,114 | 12:31:24 |
GLEN | Glencore | 469.60 | 469.55 | 469.65 | -4.50 | -0.95 % | 24,912,211 | 12:34:33 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.50 | 13.00 | 0.79 % | 1,667,037 | 12:34:19 |
HLN | Haleon | 329.20 | 329.10 | 329.30 | -0.40 | -0.12 % | 3,445,017 | 12:33:10 |
HSBA | Hsbc | 661.90 | 661.70 | 661.90 | -1.70 | -0.26 % | 3,665,620 | 12:34:18 |
IAG | International Consolidat... | 177.95 | 177.95 | 178.00 | 1.00 | 0.57 % | 4,064,437 | 12:34:20 |
III | 3i | 2,852.00 | 2,851.00 | 2,852.00 | 2.00 | 0.07 % | 265,247 | 12:34:23 |
JD. | Jd Sports Fashion | 117.95 | 117.80 | 117.90 | -1.20 | -1.01 % | 2,505,668 | 12:33:35 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,928,489 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.58 | 51.60 | -0.20 | -0.39 % | 33,433,745 | 12:34:14 |
NWG | Natwest | 288.80 | 288.70 | 288.80 | 2.90 | 1.01 % | 10,713,681 | 12:33:35 |
PRU | Prudential | 732.40 | 732.00 | 732.40 | -2.80 | -0.38 % | 1,079,410 | 12:33:42 |
REL | Relx | 3,275.00 | 3,274.00 | 3,275.00 | -30.00 | -0.91 % | 2,314,530 | 12:34:34 |
RIO | Rio Tinto | 5,394.00 | 5,393.00 | 5,394.00 | -56.00 | -1.03 % | 787,231 | 12:34:20 |
RR. | Rolls-royce | 404.90 | 404.60 | 404.90 | -12.10 | -2.90 % | 6,613,514 | 12:34:22 |
SHEL | Shell | 2,910.00 | 2,909.50 | 2,910.00 | 3.00 | 0.10 % | 1,502,301 | 12:34:22 |
SSE | Sse | 1,655.50 | 1,655.00 | 1,656.00 | 0.50 | 0.03 % | 1,337,226 | 12:34:28 |
STAN | Standard Chartered | 685.20 | 685.00 | 685.40 | 6.00 | 0.88 % | 987,031 | 12:34:33 |
TSCO | Tesco | 290.00 | 290.00 | 290.10 | -1.40 | -0.48 % | 2,341,235 | 12:33:45 |
ULVR | Unilever | 4,077.00 | 4,076.00 | 4,077.00 | 214.00 | 5.54 % | 2,741,946 | 12:34:31 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.28 | 0.40 % | 11,560,566 | 12:34:08 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,472.00 | 2.00 | 0.14 % | 17,239 | 12:34:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.30 | 83.10 | 83.55 | 0.15 | 0.18 % | 204,034 | 12:33:40 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.10 | 113.40 | 1.10 | 0.98 % | 339,430 | 12:24:28 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,357,406 | 11:54:37 |
MTRO | Metro Bank | 33.70 | 33.70 | 33.85 | 0.50 | 1.51 % | 1,018,827 | 12:14:02 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.90 | 63.70 | 63.95 | -0.70 | -1.08 % | 504,571 | 12:31:26 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,217,932 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.66 | 33.68 | 34.02 | 0.04 | 0.12 % | 1,360,186 | 12:30:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 363,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.50 | 735.50 | 736.50 | 0.00 | 0.00 % | 58,496 | 12:33:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions