We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,937.40 | 1,937.20 | 1,937.80 | 14.60 | 0.76 % | 761,747 | 11:42:17 |
ABF | Associated British Foods | 2,486.00 | 2,486.00 | 2,487.00 | -28.00 | -1.11 % | 156,717 | 11:37:16 |
AHT | Ashtead | 5,580.00 | 5,580.00 | 5,582.00 | 16.00 | 0.29 % | 94,517 | 11:42:22 |
AZN | Astrazeneca | 10,708.00 | 10,708.00 | 10,710.00 | -34.00 | -0.32 % | 267,030 | 11:42:30 |
BARC | Barclays | 183.42 | 183.36 | 183.42 | 1.90 | 1.05 % | 7,914,639 | 11:42:24 |
BATS | British American Tobacco | 2,400.50 | 2,400.50 | 2,401.50 | 11.50 | 0.48 % | 769,467 | 11:42:17 |
BHP | Bhp | 2,278.50 | 2,277.00 | 2,279.00 | 21.50 | 0.95 % | 157,105 | 11:42:27 |
BNC | Banco Santander | 389.00 | 389.00 | 389.50 | 5.50 | 1.43 % | 275,585 | 11:41:14 |
BP. | Bp | 495.95 | 495.90 | 496.00 | 3.15 | 0.64 % | 5,294,592 | 11:42:23 |
CNA | Centrica | 128.15 | 128.10 | 128.20 | -0.85 | -0.66 % | 2,393,102 | 11:41:27 |
CPG | Compass | 2,314.00 | 2,313.00 | 2,314.00 | 10.00 | 0.43 % | 396,982 | 11:41:22 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,784.00 | -68.00 | -0.99 % | 169,529 | 11:41:06 |
DGE | Diageo | 2,939.00 | 2,938.50 | 2,939.50 | 1.00 | 0.03 % | 345,439 | 11:42:13 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,437.00 | 3,436.00 | 3,437.00 | -35.00 | -1.01 % | 174,817 | 11:38:24 |
FERG | Ferguson | 17,275.00 | 17,270.00 | 17,290.00 | -115.00 | -0.66 % | 3,723 | 11:40:43 |
FLTR | Flutter Entertainment | 15,985.00 | 15,980.00 | 15,990.00 | 310.00 | 1.98 % | 105,316 | 11:42:22 |
GLEN | Glencore | 434.15 | 434.00 | 434.10 | 5.40 | 1.26 % | 5,296,927 | 11:42:24 |
GSK | Gsk | 1,707.60 | 1,707.40 | 1,707.60 | 2.40 | 0.14 % | 867,060 | 11:42:11 |
HLN | Haleon | 332.50 | 332.35 | 332.50 | 2.50 | 0.76 % | 2,340,395 | 11:42:28 |
HSBA | Hsbc | 622.90 | 622.80 | 623.00 | 7.90 | 1.28 % | 4,230,682 | 11:42:24 |
IAG | International Consolidat... | 174.35 | 174.30 | 174.40 | 2.85 | 1.66 % | 10,607,813 | 11:41:05 |
III | 3i | 2,805.00 | 2,804.00 | 2,805.00 | 3.00 | 0.11 % | 627,613 | 11:40:57 |
JD. | Jd Sports Fashion | 127.70 | 127.65 | 127.75 | 11.40 | 9.80 % | 25,804,044 | 11:42:24 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,972,441 | 08:39:38 |
LLOY | Lloyds Banking | 51.60 | 51.59 | 51.61 | -0.07 | -0.14 % | 50,569,512 | 11:42:26 |
NWG | Natwest | 264.20 | 264.10 | 264.20 | 1.40 | 0.53 % | 4,688,139 | 11:42:30 |
PRU | Prudential | 749.00 | 749.00 | 749.40 | -6.80 | -0.90 % | 1,562,392 | 11:42:18 |
REL | Relx | 3,429.00 | 3,428.00 | 3,429.00 | 2.00 | 0.06 % | 479,471 | 11:40:24 |
RIO | Rio Tinto | 5,014.00 | 5,013.00 | 5,014.00 | 36.00 | 0.72 % | 546,192 | 11:41:40 |
RR. | Rolls-royce | 425.00 | 424.90 | 425.10 | 3.00 | 0.71 % | 4,810,613 | 11:42:08 |
SHEL | Shell | 2,623.00 | 2,623.00 | 2,623.50 | 10.00 | 0.38 % | 3,323,952 | 11:42:13 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -18.00 | -1.09 % | 362,265 | 11:41:55 |
STAN | Standard Chartered | 678.60 | 678.40 | 678.80 | -0.60 | -0.09 % | 1,000,011 | 11:42:26 |
TSCO | Tesco | 299.00 | 298.80 | 299.00 | 0.80 | 0.27 % | 1,495,003 | 11:41:50 |
ULVR | Unilever | 3,960.50 | 3,960.50 | 3,961.00 | -1.50 | -0.04 % | 310,632 | 11:41:57 |
VOD | Vodafone | 69.75 | 69.74 | 69.76 | 0.33 | 0.48 % | 10,661,333 | 11:42:27 |
WDS | Woodside Energy | 1,581.00 | 1,577.00 | 1,582.00 | 7.00 | 0.44 % | 7,525 | 11:41:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.35 | 89.05 | 89.40 | 0.85 | 0.96 % | 660,871 | 11:40:52 |
GKP | Gulf Keystone Petroleum | 111.20 | 111.20 | 111.80 | -0.80 | -0.71 % | 335,691 | 11:30:05 |
AGL | Angle | 12.75 | 12.00 | 13.50 | 0.50 | 4.08 % | 464,115 | 11:34:38 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 373,037 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 4,200,552 | 08:00:00 |
THG | Thg | 69.06 | 68.80 | 69.08 | 1.04 | 1.53 % | 363,211 | 11:40:57 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 2,008,826 | 09:28:08 |
PANR | Pantheon Resources | 26.40 | 26.16 | 26.40 | -0.20 | -0.75 % | 2,519,775 | 11:41:19 |
BOO | Boohoo | 35.82 | 35.82 | 36.00 | -0.18 | -0.50 % | 1,121,766 | 11:18:54 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,863,092 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.50 | 734.50 | 737.50 | 11.00 | 1.52 % | 91,724 | 11:40:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions