We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,101.00 | 2,102.00 | -58.50 | -2.71 % | 3,102,976 | 14:53:58 |
ABF | Associated British Foods | 2,750.00 | 2,747.00 | 2,749.00 | 244.00 | 9.74 % | 1,693,446 | 14:54:03 |
AHT | Ashtead | 5,656.00 | 5,656.00 | 5,658.00 | 94.00 | 1.69 % | 159,581 | 14:53:45 |
AZN | Astrazeneca | 11,262.00 | 11,262.00 | 11,266.00 | 12.00 | 0.11 % | 1,537,892 | 14:54:06 |
BARC | Barclays | 191.56 | 191.52 | 191.58 | 2.38 | 1.26 % | 55,023,397 | 14:54:00 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 5,080,914 | 14:54:00 |
BHP | Bhp | 2,328.00 | 2,327.00 | 2,328.00 | -20.00 | -0.85 % | 567,152 | 14:53:55 |
BNC | Banco Santander | 409.50 | 408.00 | 408.50 | 10.00 | 2.50 % | 367,351 | 14:53:52 |
BP. | Bp | 522.00 | 521.80 | 522.00 | -0.50 | -0.10 % | 21,974,162 | 14:54:03 |
CNA | Centrica | 133.35 | 133.30 | 133.40 | 1.60 | 1.21 % | 3,664,180 | 14:53:57 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -7.00 | -0.31 % | 648,157 | 14:52:36 |
CRH | Crh | 6,262.00 | 6,258.00 | 6,264.00 | 54.00 | 0.87 % | 157,806 | 14:54:05 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.50 | -38.50 | -1.35 % | 1,230,833 | 14:53:38 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,267.00 | 3,267.00 | 3,269.00 | 26.00 | 0.80 % | 526,857 | 14:53:57 |
FERG | Ferguson | 16,965.00 | 16,955.00 | 16,970.00 | 130.00 | 0.77 % | 16,248 | 14:53:59 |
FLTR | Flutter Entertainment | 15,115.00 | 15,115.00 | 15,120.00 | 380.00 | 2.58 % | 579,682 | 14:53:59 |
GLEN | Glencore | 466.85 | 466.80 | 466.95 | -8.05 | -1.70 % | 12,129,527 | 14:54:02 |
GSK | Gsk | 1,642.50 | 1,641.50 | 1,642.50 | 3.00 | 0.18 % | 1,419,011 | 14:54:02 |
HLN | Haleon | 334.20 | 334.20 | 334.30 | 3.30 | 1.00 % | 16,082,309 | 14:53:45 |
HSBA | Hsbc | 666.20 | 666.10 | 666.30 | -0.30 | -0.05 % | 18,215,958 | 14:54:02 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.35 | 2.15 | 1.23 % | 12,442,209 | 14:54:01 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 0.00 | 0.00 % | 752,924 | 14:53:57 |
JD. | Jd Sports Fashion | 122.30 | 122.20 | 122.35 | 3.85 | 3.25 % | 10,256,048 | 14:53:57 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,439,826 | 14:15:52 |
LLOY | Lloyds Banking | 50.98 | 50.98 | 51.00 | -0.16 | -0.31 % | 53,018,719 | 14:53:58 |
NWG | Natwest | 284.80 | 284.70 | 284.90 | 5.10 | 1.82 % | 10,747,004 | 14:53:58 |
PRU | Prudential | 744.40 | 744.20 | 744.80 | 9.00 | 1.22 % | 1,795,765 | 14:54:02 |
REL | Relx | 3,361.00 | 3,361.00 | 3,362.00 | 13.00 | 0.39 % | 3,377,816 | 14:53:58 |
RIO | Rio Tinto | 5,311.00 | 5,310.00 | 5,312.00 | -75.00 | -1.39 % | 2,197,126 | 14:54:04 |
RR. | Rolls-royce | 412.60 | 412.60 | 412.70 | 6.30 | 1.55 % | 23,554,455 | 14:54:00 |
SHEL | Shell | 2,896.50 | 2,896.00 | 2,896.50 | -10.50 | -0.36 % | 5,304,532 | 14:53:59 |
SSE | Sse | 1,671.00 | 1,669.50 | 1,670.50 | 6.00 | 0.36 % | 1,622,139 | 14:53:59 |
STAN | Standard Chartered | 680.80 | 680.60 | 680.80 | 9.40 | 1.40 % | 2,169,027 | 14:54:02 |
TSCO | Tesco | 296.30 | 296.20 | 296.40 | 5.20 | 1.79 % | 20,984,280 | 14:53:45 |
ULVR | Unilever | 3,868.00 | 3,867.00 | 3,869.00 | -17.00 | -0.44 % | 941,468 | 14:53:59 |
VOD | Vodafone | 70.28 | 70.26 | 70.30 | 0.66 | 0.95 % | 55,470,884 | 14:53:58 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 0.00 | 0.00 % | 30,380 | 14:53:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.75 | 82.15 | -1.80 | -2.15 % | 423,231 | 14:47:37 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.40 | 112.90 | -9.40 | -7.68 % | 2,397,203 | 14:53:09 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.45 | 32.65 | -0.05 | -0.15 % | 801,702 | 14:51:11 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.40 | 65.35 | 65.70 | 3.40 | 5.48 % | 3,416,717 | 14:49:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.20 | 32.15 | 32.45 | -1.00 | -3.01 % | 1,677,944 | 14:52:19 |
BOO | Boohoo | 34.64 | 34.50 | 34.72 | 1.06 | 3.16 % | 2,661,993 | 14:53:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 49,399,129 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 737.00 | 738.50 | 0.50 | 0.07 % | 49,593 | 14:52:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions