We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,179.50 | 2,179.00 | 2,180.00 | -2.50 | -0.11 % | 2,147,270 | 15:27:24 |
ABF | Associated British Foods | 2,437.00 | 2,437.00 | 2,438.00 | -5.00 | -0.20 % | 193,300 | 15:27:16 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -40.00 | -0.72 % | 661,879 | 15:27:16 |
AZN | Astrazeneca | 10,918.00 | 10,918.00 | 10,922.00 | 4.00 | 0.04 % | 539,401 | 15:27:24 |
BARC | Barclays | 185.42 | 185.42 | 185.46 | 1.44 | 0.78 % | 24,046,435 | 15:27:22 |
BATS | British American Tobacco | 2,299.00 | 2,299.00 | 2,300.00 | 6.00 | 0.26 % | 4,800,161 | 15:27:22 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | 12.00 | 0.52 % | 285,221 | 15:27:16 |
BNC | Banco Santander | 386.50 | 386.00 | 387.00 | 1.00 | 0.26 % | 134,876 | 15:25:48 |
BP. | Bp | 514.70 | 514.60 | 514.80 | 2.30 | 0.45 % | 16,582,165 | 15:27:20 |
CNA | Centrica | 131.45 | 131.40 | 131.50 | 0.70 | 0.54 % | 13,179,193 | 15:27:12 |
CPG | Compass | 2,194.00 | 2,194.00 | 2,195.00 | 25.00 | 1.15 % | 1,536,118 | 15:27:20 |
CRH | Crh | 6,214.00 | 6,212.00 | 6,216.00 | -52.00 | -0.83 % | 663,175 | 15:26:46 |
DGE | Diageo | 2,800.50 | 2,800.00 | 2,801.00 | -22.50 | -0.80 % | 2,707,517 | 15:27:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,196.00 | 3,196.00 | 3,198.00 | -10.00 | -0.31 % | 1,505,417 | 15:27:19 |
FERG | Ferguson | 16,870.00 | 16,865.00 | 16,870.00 | -220.00 | -1.29 % | 56,936 | 15:27:20 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 284,615 | 15:27:21 |
GLEN | Glencore | 475.15 | 475.20 | 475.35 | 0.15 | 0.03 % | 18,837,682 | 15:27:25 |
GSK | Gsk | 1,592.00 | 1,591.50 | 1,592.00 | 8.50 | 0.54 % | 1,418,400 | 15:27:20 |
HLN | Haleon | 324.10 | 324.00 | 324.20 | 2.90 | 0.90 % | 4,632,415 | 15:27:23 |
HSBA | Hsbc | 642.80 | 642.80 | 643.00 | -1.80 | -0.28 % | 9,779,508 | 15:27:25 |
IAG | International Consolidat... | 168.65 | 168.65 | 168.75 | -1.15 | -0.68 % | 16,536,427 | 15:27:08 |
III | 3i | 2,828.00 | 2,828.00 | 2,829.00 | -18.00 | -0.63 % | 775,133 | 15:27:13 |
JD. | Jd Sports Fashion | 117.00 | 116.75 | 116.90 | -3.30 | -2.74 % | 12,639,810 | 15:27:13 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,395,358 | 14:45:58 |
LLOY | Lloyds Banking | 50.94 | 50.94 | 50.96 | -0.06 | -0.12 % | 61,723,695 | 15:27:20 |
NWG | Natwest | 276.50 | 276.50 | 276.60 | 1.10 | 0.40 % | 4,916,477 | 15:27:28 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 9,218,599 | 15:27:15 |
REL | Relx | 3,290.00 | 3,289.00 | 3,290.00 | -39.00 | -1.17 % | 1,244,490 | 15:27:29 |
RIO | Rio Tinto | 5,368.00 | 5,367.00 | 5,369.00 | -3.00 | -0.06 % | 848,591 | 15:27:20 |
RR. | Rolls-royce | 396.30 | 396.20 | 396.40 | -6.20 | -1.54 % | 12,486,190 | 15:27:20 |
SHEL | Shell | 2,850.00 | 2,849.50 | 2,850.00 | 8.50 | 0.30 % | 4,589,849 | 15:27:25 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.50 | -6.00 | -0.36 % | 411,267 | 15:27:14 |
STAN | Standard Chartered | 664.60 | 664.40 | 664.80 | 3.00 | 0.45 % | 7,636,127 | 15:27:20 |
TSCO | Tesco | 281.10 | 281.10 | 281.30 | -1.60 | -0.57 % | 3,503,387 | 15:27:20 |
ULVR | Unilever | 3,785.00 | 3,784.00 | 3,785.00 | 15.00 | 0.40 % | 2,231,044 | 15:27:20 |
VOD | Vodafone | 66.90 | 66.88 | 66.92 | 0.52 | 0.78 % | 21,239,818 | 15:27:24 |
WDS | Woodside Energy | 1,520.00 | 1,520.00 | 1,522.00 | 6.00 | 0.40 % | 35,290 | 15:27:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.05 | 82.35 | 2.50 | 3.13 % | 659,977 | 15:27:22 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.60 | 111.20 | -0.20 | -0.18 % | 1,006,790 | 15:27:13 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.75 | 32.15 | 0.70 | 2.24 % | 384,424 | 15:26:06 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.015 | 3.61 % | 7,244,263 | 15:22:58 |
THG | Thg | 59.80 | 59.80 | 60.00 | -1.00 | -1.64 % | 416,929 | 15:26:31 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.95 | 31.90 | 32.20 | -0.50 | -1.54 % | 3,214,474 | 15:25:32 |
BOO | Boohoo | 33.50 | 33.50 | 33.74 | -0.22 | -0.65 % | 1,972,712 | 15:25:00 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.50 | 726.00 | 728.00 | -4.00 | -0.55 % | 30,244 | 15:26:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions