We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,499.50 | 2,499.00 | 2,500.00 | 294.50 | 13.36 % | 9,999,133 | 12:10:28 |
ABF | Associated British Foods | 2,693.00 | 2,692.00 | 2,694.00 | -9.00 | -0.33 % | 338,994 | 12:10:38 |
AHT | Ashtead | 5,798.00 | 5,798.00 | 5,800.00 | 64.00 | 1.12 % | 174,495 | 12:09:41 |
AZN | Astrazeneca | 11,930.00 | 11,930.00 | 11,934.00 | 578.00 | 5.09 % | 1,116,744 | 12:10:48 |
BARC | Barclays | 202.50 | 202.50 | 202.55 | 11.36 | 5.94 % | 50,926,004 | 12:10:29 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | 0.00 | 0.00 % | 3,360,071 | 12:10:15 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,284.00 | -82.00 | -3.47 % | 1,061,504 | 12:10:37 |
BNC | Banco Santander | 409.50 | 410.00 | 410.50 | 2.00 | 0.49 % | 116,679 | 12:06:43 |
BP. | Bp | 526.40 | 526.40 | 526.60 | 0.80 | 0.15 % | 14,883,014 | 12:10:40 |
CNA | Centrica | 130.85 | 130.85 | 131.00 | -0.80 | -0.61 % | 3,857,842 | 12:10:27 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 251,624 | 12:10:44 |
CRH | Crh | 6,198.00 | 6,194.00 | 6,200.00 | -52.00 | -0.83 % | 61,899 | 12:10:38 |
DGE | Diageo | 2,760.50 | 2,760.00 | 2,761.00 | -51.50 | -1.83 % | 1,192,409 | 12:10:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,254.00 | 3,253.00 | 3,255.00 | -8.00 | -0.25 % | 556,616 | 12:10:33 |
FERG | Ferguson | 16,630.00 | 16,625.00 | 16,640.00 | -295.00 | -1.74 % | 11,643 | 12:10:46 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,800.00 | -70.00 | -0.47 % | 38,671 | 12:10:21 |
GLEN | Glencore | 469.70 | 469.70 | 469.85 | -4.40 | -0.93 % | 24,668,974 | 12:10:41 |
GSK | Gsk | 1,649.00 | 1,648.50 | 1,649.00 | 13.00 | 0.79 % | 1,440,394 | 12:08:43 |
HLN | Haleon | 329.10 | 329.00 | 329.20 | -0.50 | -0.15 % | 3,392,508 | 12:09:39 |
HSBA | Hsbc | 662.50 | 662.40 | 662.50 | -1.10 | -0.17 % | 3,477,841 | 12:10:26 |
IAG | International Consolidat... | 176.80 | 176.75 | 176.90 | -0.15 | -0.08 % | 3,013,631 | 12:10:21 |
III | 3i | 2,853.00 | 2,853.00 | 2,854.00 | 3.00 | 0.11 % | 259,165 | 12:09:17 |
JD. | Jd Sports Fashion | 117.90 | 117.80 | 117.95 | -1.25 | -1.05 % | 2,372,542 | 12:10:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.52 | 51.56 | -0.24 | -0.46 % | 31,082,451 | 12:10:45 |
NWG | Natwest | 288.90 | 288.90 | 289.00 | 3.00 | 1.05 % | 5,127,740 | 12:10:24 |
PRU | Prudential | 732.60 | 732.40 | 732.80 | -2.60 | -0.35 % | 1,044,437 | 12:09:45 |
REL | Relx | 3,277.00 | 3,276.00 | 3,278.00 | -28.00 | -0.85 % | 2,268,007 | 12:09:47 |
RIO | Rio Tinto | 5,394.00 | 5,394.00 | 5,396.00 | -56.00 | -1.03 % | 765,191 | 12:10:48 |
RR. | Rolls-royce | 403.10 | 402.80 | 403.00 | -13.90 | -3.33 % | 6,406,362 | 12:10:22 |
SHEL | Shell | 2,910.50 | 2,910.50 | 2,911.50 | 3.50 | 0.12 % | 1,455,164 | 12:10:41 |
SSE | Sse | 1,654.50 | 1,654.50 | 1,655.50 | -0.50 | -0.03 % | 1,328,218 | 12:09:59 |
STAN | Standard Chartered | 686.00 | 686.00 | 686.40 | 6.80 | 1.00 % | 937,323 | 12:10:22 |
TSCO | Tesco | 290.50 | 290.40 | 290.60 | -0.90 | -0.31 % | 1,740,098 | 12:10:38 |
ULVR | Unilever | 4,074.00 | 4,073.00 | 4,074.00 | 211.00 | 5.46 % | 2,670,634 | 12:10:45 |
VOD | Vodafone | 69.62 | 69.62 | 69.66 | 0.28 | 0.40 % | 11,253,049 | 12:09:28 |
WDS | Woodside Energy | 1,474.00 | 1,468.00 | 1,476.00 | 2.00 | 0.14 % | 16,010 | 12:05:45 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.35 | 82.80 | 83.45 | 0.20 | 0.24 % | 198,041 | 12:06:34 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,336,647 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.45 | 33.70 | 0.30 | 0.90 % | 1,004,313 | 12:06:10 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.75 | 63.65 | 63.90 | -0.85 | -1.32 % | 493,140 | 12:02:38 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 481,918 | 12:06:31 |
BOO | Boohoo | 33.34 | 33.24 | 33.56 | -0.28 | -0.83 % | 1,184,498 | 12:08:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,894 | 12:01:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions