We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,925.60 | 1,925.40 | 1,925.60 | 2.80 | 0.15 % | 441,079 | 09:29:26 |
ABF | Associated British Foods | 2,489.00 | 2,489.00 | 2,490.00 | -25.00 | -0.99 % | 68,404 | 09:29:51 |
AHT | Ashtead | 5,586.00 | 5,584.00 | 5,586.00 | 22.00 | 0.40 % | 39,713 | 09:29:02 |
AZN | Astrazeneca | 10,744.00 | 10,742.00 | 10,746.00 | 2.00 | 0.02 % | 135,912 | 09:29:51 |
BARC | Barclays | 183.70 | 183.68 | 183.76 | 2.18 | 1.20 % | 4,038,001 | 09:29:38 |
BATS | British American Tobacco | 2,402.50 | 2,402.50 | 2,403.00 | 13.50 | 0.57 % | 297,161 | 09:29:47 |
BHP | Bhp | 2,285.50 | 2,285.00 | 2,286.00 | 28.50 | 1.26 % | 94,605 | 09:29:42 |
BNC | Banco Santander | 389.50 | 388.50 | 389.50 | 6.00 | 1.56 % | 122,127 | 09:24:50 |
BP. | Bp | 496.50 | 496.15 | 496.20 | 3.70 | 0.75 % | 2,684,080 | 09:29:40 |
CNA | Centrica | 128.20 | 128.20 | 128.30 | -0.80 | -0.62 % | 748,626 | 09:29:41 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 153,076 | 09:29:37 |
CRH | Crh | 6,792.00 | 6,792.00 | 6,798.00 | -60.00 | -0.88 % | 61,967 | 09:29:46 |
DGE | Diageo | 2,947.00 | 2,946.00 | 2,947.00 | 9.00 | 0.31 % | 162,984 | 09:29:44 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,468.00 | 3,468.00 | 3,469.00 | -4.00 | -0.12 % | 46,179 | 09:29:47 |
FERG | Ferguson | 17,330.00 | 17,325.00 | 17,340.00 | -60.00 | -0.35 % | 1,914 | 09:29:38 |
FLTR | Flutter Entertainment | 15,980.00 | 15,975.00 | 15,985.00 | 305.00 | 1.95 % | 67,320 | 09:29:47 |
GLEN | Glencore | 434.80 | 434.80 | 434.95 | 6.05 | 1.41 % | 3,420,560 | 09:29:41 |
GSK | Gsk | 1,706.80 | 1,706.80 | 1,707.20 | 1.60 | 0.09 % | 399,440 | 09:29:38 |
HLN | Haleon | 332.95 | 332.85 | 333.00 | 2.95 | 0.89 % | 1,359,571 | 09:29:51 |
HSBA | Hsbc | 626.10 | 626.00 | 626.10 | 11.10 | 1.80 % | 2,910,702 | 09:29:26 |
IAG | International Consolidat... | 172.90 | 172.80 | 172.95 | 1.40 | 0.82 % | 4,499,558 | 09:29:38 |
III | 3i | 2,810.00 | 2,810.00 | 2,811.00 | 8.00 | 0.29 % | 44,518 | 09:27:46 |
JD. | Jd Sports Fashion | 122.80 | 122.70 | 122.85 | 6.50 | 5.59 % | 14,542,423 | 09:29:37 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 2,270,161 | 08:39:38 |
LLOY | Lloyds Banking | 52.33 | 52.31 | 52.32 | 0.66 | 1.28 % | 22,166,797 | 09:29:44 |
NWG | Natwest | 265.60 | 265.50 | 265.70 | 2.80 | 1.07 % | 2,514,758 | 09:29:51 |
PRU | Prudential | 753.00 | 753.00 | 753.40 | -2.80 | -0.37 % | 814,348 | 09:29:47 |
REL | Relx | 3,444.00 | 3,443.00 | 3,445.00 | 17.00 | 0.50 % | 284,689 | 09:29:51 |
RIO | Rio Tinto | 5,041.00 | 5,041.00 | 5,042.00 | 63.00 | 1.27 % | 377,034 | 09:29:52 |
RR. | Rolls-royce | 424.50 | 424.30 | 424.50 | 2.50 | 0.59 % | 3,145,554 | 09:29:42 |
SHEL | Shell | 2,624.00 | 2,623.00 | 2,623.50 | 11.00 | 0.42 % | 893,612 | 09:29:42 |
SSE | Sse | 1,650.00 | 1,650.00 | 1,650.50 | -8.00 | -0.48 % | 152,736 | 09:29:41 |
STAN | Standard Chartered | 680.40 | 680.20 | 680.40 | 1.20 | 0.18 % | 508,971 | 09:29:38 |
TSCO | Tesco | 299.30 | 299.30 | 299.40 | 1.10 | 0.37 % | 442,430 | 09:29:26 |
ULVR | Unilever | 3,972.50 | 3,972.00 | 3,972.50 | 10.50 | 0.27 % | 171,615 | 09:29:51 |
VOD | Vodafone | 70.16 | 70.14 | 70.16 | 0.74 | 1.07 % | 5,844,008 | 09:29:45 |
WDS | Woodside Energy | 1,575.00 | 1,569.00 | 1,580.00 | 1.00 | 0.06 % | 2,920 | 09:29:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.75 | 89.25 | 89.95 | 1.25 | 1.41 % | 535,738 | 09:29:39 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.10 | 110.80 | -1.10 | -0.98 % | 116,638 | 09:27:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 65,258 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 115,729 | 09:29:40 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,254,046 | 08:00:00 |
THG | Thg | 67.96 | 67.06 | 67.76 | -0.06 | -0.09 % | 175,818 | 09:29:45 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,440,970 | 09:28:08 |
PANR | Pantheon Resources | 26.58 | 26.24 | 26.60 | -0.02 | -0.08 % | 1,879,964 | 09:29:43 |
BOO | Boohoo | 35.76 | 35.71 | 36.19 | -0.24 | -0.67 % | 365,016 | 09:29:43 |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 4,447,534 | 07:46:11 |
JDW | Wetherspoon ( J.d.) | 725.00 | 726.00 | 728.00 | 1.50 | 0.21 % | 33,921 | 09:27:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions