We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,182.50 | 2,181.00 | 2,182.00 | 14.00 | 0.65 % | 2,522,235 | 14:53:51 |
ABF | Associated British Foods | 2,423.00 | 2,423.00 | 2,425.00 | 29.00 | 1.21 % | 125,174 | 14:54:01 |
AHT | Ashtead | 5,576.00 | 5,574.00 | 5,576.00 | -28.00 | -0.50 % | 274,665 | 14:53:48 |
AZN | Astrazeneca | 10,902.00 | 10,902.00 | 10,904.00 | 40.00 | 0.37 % | 1,132,504 | 14:54:04 |
BARC | Barclays | 181.98 | 181.98 | 182.06 | 2.04 | 1.13 % | 51,243,782 | 14:54:04 |
BATS | British American Tobacco | 2,295.00 | 2,295.00 | 2,296.00 | 19.00 | 0.83 % | 1,850,599 | 14:53:53 |
BHP | Bhp | 2,332.00 | 2,332.00 | 2,333.00 | -33.00 | -1.40 % | 1,679,290 | 14:54:00 |
BNC | Banco Santander | 384.50 | 385.00 | 386.00 | 4.50 | 1.18 % | 187,765 | 14:52:34 |
BP. | Bp | 512.50 | 512.50 | 512.60 | -4.30 | -0.83 % | 17,573,569 | 14:54:03 |
CNA | Centrica | 131.25 | 131.25 | 131.35 | -0.10 | -0.08 % | 44,497,401 | 14:53:56 |
CPG | Compass | 2,162.00 | 2,160.00 | 2,162.00 | 22.00 | 1.03 % | 2,558,750 | 14:54:04 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -74.00 | -1.16 % | 282,019 | 14:54:00 |
DGE | Diageo | 2,830.50 | 2,829.50 | 2,830.50 | 31.50 | 1.13 % | 1,127,815 | 14:54:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,199.00 | 3,198.00 | 3,200.00 | -82.00 | -2.50 % | 1,837,679 | 14:53:58 |
FERG | Ferguson | 16,990.00 | 16,985.00 | 17,000.00 | -30.00 | -0.18 % | 48,157 | 14:53:53 |
FLTR | Flutter Entertainment | 14,710.00 | 14,705.00 | 14,715.00 | -50.00 | -0.34 % | 844,889 | 14:54:02 |
GLEN | Glencore | 472.25 | 472.20 | 472.35 | -0.60 | -0.13 % | 12,167,187 | 14:54:04 |
GSK | Gsk | 1,581.50 | 1,581.00 | 1,581.50 | -8.50 | -0.53 % | 2,212,681 | 14:53:23 |
HLN | Haleon | 320.80 | 320.80 | 320.90 | 0.90 | 0.28 % | 3,045,280 | 14:53:21 |
HSBA | Hsbc | 642.20 | 642.10 | 642.30 | 6.10 | 0.96 % | 36,667,003 | 14:54:03 |
IAG | International Consolidat... | 168.15 | 168.10 | 168.25 | 7.45 | 4.64 % | 13,550,192 | 14:54:02 |
III | 3i | 2,843.00 | 2,843.00 | 2,845.00 | 3.00 | 0.11 % | 805,551 | 14:53:55 |
JD. | Jd Sports Fashion | 119.05 | 119.00 | 119.10 | 0.00 | 0.00 % | 25,967,790 | 14:53:47 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,052,065 | 12:25:30 |
LLOY | Lloyds Banking | 50.88 | 50.86 | 50.90 | 0.46 | 0.91 % | 35,716,274 | 14:53:59 |
NWG | Natwest | 274.70 | 274.60 | 274.80 | 2.30 | 0.84 % | 23,306,568 | 14:53:56 |
PRU | Prudential | 711.00 | 711.20 | 711.60 | 18.80 | 2.72 % | 17,451,997 | 14:54:03 |
REL | Relx | 3,321.00 | 3,321.00 | 3,322.00 | 16.00 | 0.48 % | 2,782,960 | 14:53:41 |
RIO | Rio Tinto | 5,399.00 | 5,398.00 | 5,399.00 | 11.00 | 0.20 % | 974,913 | 14:54:04 |
RR. | Rolls-royce | 399.90 | 399.70 | 400.00 | -1.50 | -0.37 % | 6,193,604 | 14:53:55 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,839.50 | -7.00 | -0.25 % | 5,069,326 | 14:54:03 |
SSE | Sse | 1,645.00 | 1,644.50 | 1,645.50 | 25.50 | 1.57 % | 488,988 | 14:53:54 |
STAN | Standard Chartered | 657.40 | 657.20 | 657.60 | 14.20 | 2.21 % | 2,522,229 | 14:53:40 |
TSCO | Tesco | 282.50 | 282.40 | 282.60 | 0.30 | 0.11 % | 1,959,384 | 14:53:39 |
ULVR | Unilever | 3,768.00 | 3,767.00 | 3,768.00 | 30.00 | 0.80 % | 2,671,876 | 14:53:19 |
VOD | Vodafone | 66.30 | 66.26 | 66.32 | -0.18 | -0.27 % | 18,937,821 | 14:54:04 |
WDS | Woodside Energy | 1,514.00 | 1,514.00 | 1,516.00 | -8.00 | -0.53 % | 14,017 | 14:53:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.10 | 78.85 | 79.20 | -0.90 | -1.13 % | 790,231 | 14:50:00 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 111.20 | -0.20 | -0.18 % | 536,271 | 14:46:17 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 1,527,548 | 08:00:21 |
MTRO | Metro Bank | 30.65 | 30.60 | 30.90 | -0.50 | -1.61 % | 517,379 | 14:49:01 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 4,919,378 | 08:00:00 |
THG | Thg | 59.75 | 59.60 | 59.90 | 0.75 | 1.27 % | 983,563 | 14:49:39 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.80 | 32.55 | 32.80 | 0.00 | 0.00 % | 2,918,350 | 14:49:21 |
BOO | Boohoo | 33.60 | 33.30 | 33.60 | -0.02 | -0.06 % | 1,901,088 | 14:52:46 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,200,715 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 93,538 | 14:54:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions