We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,922.80 | 1,924.60 | 1,925.60 | 0.00 | 0.00 % | 00:00:00 | |
ABF | Associated British Foods | 2,514.00 | 2,521.00 | 2,523.00 | 0.00 | 0.00 % | 00:00:00 | |
AHT | Ashtead | 5,564.00 | 5,566.00 | 5,570.00 | 0.00 | 0.00 % | 00:00:00 | |
AZN | Astrazeneca | 10,742.00 | 10,728.00 | 10,732.00 | 0.00 | 0.00 % | 00:00:00 | |
BARC | Barclays | 181.52 | 181.64 | 181.70 | 0.00 | 0.00 % | 00:00:00 | |
BATS | British American Tobacco | 2,389.00 | 2,388.50 | 2,389.50 | 0.00 | 0.00 % | 00:00:00 | |
BHP | Bhp | 2,257.00 | 2,254.50 | 2,255.50 | 0.00 | 0.00 % | 00:00:00 | |
BNC | Banco Santander | 383.50 | 385.00 | 386.00 | 0.00 | 0.00 % | 00:00:00 | |
BP. | Bp | 492.80 | 493.50 | 493.60 | 0.00 | 0.00 % | 00:00:00 | |
CNA | Centrica | 129.00 | 129.30 | 129.40 | 0.00 | 0.00 % | 00:00:00 | |
CPG | Compass | 2,304.00 | 2,300.00 | 2,301.00 | 0.00 | 0.00 % | 00:00:00 | |
CRH | Crh | 6,852.00 | 6,840.00 | 6,846.00 | 0.00 | 0.00 % | 00:00:00 | |
DGE | Diageo | 2,938.00 | 2,944.50 | 2,945.00 | 0.00 | 0.00 % | 00:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,472.00 | 3,467.00 | 3,469.00 | 0.00 | 0.00 % | 00:00:00 | |
FERG | Ferguson | 17,390.00 | 17,405.00 | 17,425.00 | 0.00 | 0.00 % | 00:00:00 | |
FLTR | Flutter Entertainment | 15,675.00 | 15,665.00 | 15,675.00 | 0.00 | 0.00 % | 00:00:00 | |
GLEN | Glencore | 428.75 | 428.05 | 428.15 | 0.00 | 0.00 % | 00:00:00 | |
GSK | Gsk | 1,705.20 | 1,702.40 | 1,702.80 | 0.00 | 0.00 % | 00:00:00 | |
HLN | Haleon | 330.00 | 329.60 | 329.70 | 0.00 | 0.00 % | 00:00:00 | |
HSBA | Hsbc | 615.00 | 614.40 | 614.60 | 0.00 | 0.00 % | 00:00:00 | |
IAG | International Consolidat... | 171.50 | 171.00 | 171.10 | 0.00 | 0.00 % | 00:00:00 | |
III | 3i | 2,802.00 | 2,801.00 | 2,802.00 | 0.00 | 0.00 % | 00:00:00 | |
JD. | Jd Sports Fashion | 116.30 | 116.00 | 116.10 | 0.00 | 0.00 % | 00:00:00 | |
KEFI | Kefi Gold And Copper | 0.572 | 0.566 | 0.578 | 0.00 | 0.00 % | 00:00:00 | |
LLOY | Lloyds Banking | 51.67 | 51.68 | 51.70 | 0.00 | 0.00 % | 00:00:00 | |
NWG | Natwest | 262.80 | 262.20 | 262.30 | 0.00 | 0.00 % | 00:00:00 | |
PRU | Prudential | 755.80 | 755.80 | 756.20 | 0.00 | 0.00 % | 00:00:00 | |
REL | Relx | 3,427.00 | 3,423.00 | 3,424.00 | 0.00 | 0.00 % | 00:00:00 | |
RIO | Rio Tinto | 4,978.00 | 4,968.00 | 4,969.00 | 0.00 | 0.00 % | 00:00:00 | |
RR. | Rolls-royce | 422.00 | 422.70 | 422.90 | 0.00 | 0.00 % | 00:00:00 | |
SHEL | Shell | 2,613.00 | 2,611.50 | 2,612.50 | 0.00 | 0.00 % | 00:00:00 | |
SSE | Sse | 1,658.00 | 1,660.00 | 1,660.50 | 0.00 | 0.00 % | 1,457 | 00:00:00 |
STAN | Standard Chartered | 679.20 | 678.80 | 679.00 | 0.00 | 0.00 % | 00:00:00 | |
TSCO | Tesco | 298.20 | 298.50 | 298.60 | 0.00 | 0.00 % | 00:00:00 | |
ULVR | Unilever | 3,962.00 | 3,964.50 | 3,965.50 | 0.00 | 0.00 % | 00:00:00 | |
VOD | Vodafone | 69.42 | 69.30 | 69.32 | 0.00 | 0.00 % | 00:00:00 | |
WDS | Woodside Energy | 1,574.00 | 1,573.00 | 1,576.00 | 0.00 | 0.00 % | 00:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.50 | 88.35 | 88.95 | 0.00 | 0.00 % | 00:00:00 | |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 112.90 | 0.00 | 0.00 % | 00:00:00 | |
AGL | Angle | 12.25 | 12.00 | 14.00 | 0.00 | 0.00 % | 07:45:25 | |
MTRO | Metro Bank | 32.10 | 32.00 | 32.30 | 0.00 | 0.00 % | 00:00:00 | |
VAST | Vast Resources | 0.34 | 0.25 | 0.35 | 0.00 | 0.00 % | 07:46:11 | |
THG | Thg | 68.02 | 68.12 | 68.36 | 0.00 | 0.00 % | 00:00:00 | |
TERN | Tern | 2.20 | 2.10 | 2.60 | 0.00 | 0.00 % | 07:46:11 | |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.88 | 0.00 | 0.00 % | 00:00:00 | |
BOO | Boohoo | 36.00 | 36.06 | 36.44 | 0.00 | 0.00 % | 00:00:00 | |
UKOG | Uk Oil & Gas | 0.0575 | 0.05 | 0.065 | 0.00 | 0.00 % | 07:46:11 | |
JDW | Wetherspoon ( J.d.) | 723.50 | 725.00 | 726.50 | 0.00 | 0.00 % | 00:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions