We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.00 | 2,501.00 | 2,502.00 | 296.00 | 13.42 % | 13,543,555 | 14:55:12 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -21.00 | -0.78 % | 553,106 | 14:54:30 |
AHT | Ashtead | 5,750.00 | 5,746.00 | 5,750.00 | 16.00 | 0.28 % | 303,071 | 14:54:19 |
AZN | Astrazeneca | 12,006.00 | 12,004.00 | 12,008.00 | 654.00 | 5.76 % | 1,759,640 | 14:55:17 |
BARC | Barclays | 202.75 | 202.60 | 202.70 | 11.61 | 6.07 % | 89,047,558 | 14:55:04 |
BATS | British American Tobacco | 2,337.00 | 2,337.00 | 2,339.00 | -9.00 | -0.38 % | 4,386,920 | 14:54:45 |
BHP | Bhp | 2,296.00 | 2,295.00 | 2,297.00 | -68.00 | -2.88 % | 1,550,330 | 14:55:07 |
BNC | Banco Santander | 405.00 | 403.50 | 405.50 | -2.50 | -0.61 % | 190,675 | 14:51:48 |
BP. | Bp | 524.10 | 523.90 | 524.10 | -1.50 | -0.29 % | 28,946,338 | 14:55:14 |
CNA | Centrica | 131.00 | 130.95 | 131.05 | -0.65 | -0.49 % | 5,673,708 | 14:53:54 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -24.00 | -1.07 % | 517,737 | 14:54:08 |
CRH | Crh | 6,114.00 | 6,112.00 | 6,116.00 | -136.00 | -2.18 % | 195,070 | 14:55:06 |
DGE | Diageo | 2,762.00 | 2,762.00 | 2,763.00 | -50.00 | -1.78 % | 2,220,764 | 14:55:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,193.00 | 3,192.00 | 3,194.00 | -69.00 | -2.12 % | 839,003 | 14:55:08 |
FERG | Ferguson | 16,495.00 | 16,485.00 | 16,505.00 | -430.00 | -2.54 % | 28,919 | 14:54:59 |
FLTR | Flutter Entertainment | 14,705.00 | 14,695.00 | 14,710.00 | -160.00 | -1.08 % | 260,911 | 14:55:09 |
GLEN | Glencore | 465.30 | 465.20 | 465.40 | -8.80 | -1.86 % | 28,890,656 | 14:55:14 |
GSK | Gsk | 1,641.00 | 1,640.50 | 1,641.50 | 5.00 | 0.31 % | 2,227,476 | 14:55:01 |
HLN | Haleon | 329.50 | 329.40 | 329.60 | -0.10 | -0.03 % | 9,993,613 | 14:55:02 |
HSBA | Hsbc | 659.20 | 659.10 | 659.30 | -4.40 | -0.66 % | 6,883,076 | 14:55:12 |
IAG | International Consolidat... | 174.60 | 174.55 | 174.70 | -2.35 | -1.33 % | 8,701,226 | 14:54:56 |
III | 3i | 2,830.00 | 2,830.00 | 2,831.00 | -20.00 | -0.70 % | 928,936 | 14:54:31 |
JD. | Jd Sports Fashion | 115.55 | 115.65 | 115.80 | -3.60 | -3.02 % | 4,319,479 | 14:54:50 |
KEFI | Kefi Gold And Copper | 0.54 | 0.538 | 0.548 | -0.01 | -1.82 % | 21,688,670 | 14:54:57 |
LLOY | Lloyds Banking | 50.96 | 50.92 | 50.96 | -0.82 | -1.58 % | 51,339,221 | 14:55:11 |
NWG | Natwest | 287.80 | 287.60 | 287.80 | 1.90 | 0.66 % | 14,722,226 | 14:55:00 |
PRU | Prudential | 715.80 | 715.40 | 716.00 | -19.40 | -2.64 % | 6,461,378 | 14:55:13 |
REL | Relx | 3,232.00 | 3,232.00 | 3,233.00 | -73.00 | -2.21 % | 4,272,331 | 14:55:10 |
RIO | Rio Tinto | 5,354.00 | 5,352.00 | 5,354.00 | -96.00 | -1.76 % | 1,098,326 | 14:55:08 |
RR. | Rolls-royce | 403.20 | 403.10 | 403.40 | -13.80 | -3.31 % | 16,923,575 | 14:55:07 |
SHEL | Shell | 2,897.50 | 2,896.50 | 2,897.00 | -9.50 | -0.33 % | 3,786,965 | 14:55:17 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,638.00 | -17.50 | -1.06 % | 1,551,165 | 14:55:03 |
STAN | Standard Chartered | 680.40 | 680.40 | 680.80 | 1.20 | 0.18 % | 2,138,261 | 14:55:08 |
TSCO | Tesco | 288.30 | 288.20 | 288.40 | -3.10 | -1.06 % | 3,564,120 | 14:55:14 |
ULVR | Unilever | 4,053.00 | 4,052.00 | 4,054.00 | 190.00 | 4.92 % | 4,180,648 | 14:55:05 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 18,190,700 | 14:55:03 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,464.00 | -8.00 | -0.54 % | 31,025 | 14:53:17 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.15 | -1.25 | -1.50 % | 345,223 | 14:54:13 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.90 | -1.50 | -1.34 % | 660,118 | 14:54:31 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.45 | 0.20 | 0.60 % | 1,355,645 | 14:51:38 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,413,221 | 14:51:19 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.15 | 33.40 | 0.50 | 1.53 % | 1,033,939 | 14:54:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.48 | -0.38 | -1.13 % | 1,962,341 | 14:52:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,142 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions