We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,086.00 | 2,087.00 | 0.00 | 0.00 % | 01:00:00 | |
ABF | Associated British Foods | 2,369.00 | 2,369.00 | 2,371.00 | 0.00 | 0.00 % | 01:00:00 | |
AHT | Ashtead | 5,656.00 | 5,648.00 | 5,652.00 | 0.00 | 0.00 % | 01:00:00 | |
AZN | Astrazeneca | 10,878.00 | 10,884.00 | 10,886.00 | 0.00 | 0.00 % | 01:00:00 | |
BARC | Barclays | 178.48 | 177.52 | 177.58 | 0.00 | 0.00 % | 01:00:00 | |
BATS | British American Tobacco | 2,267.00 | 2,265.00 | 2,266.00 | 0.00 | 0.00 % | 01:00:00 | |
BHP | Bhp | 2,287.00 | 2,289.00 | 2,291.00 | 0.00 | 0.00 % | 01:00:00 | |
BNC | Banco Santander | 370.00 | 372.50 | 373.50 | 0.00 | 0.00 % | 01:00:00 | |
BP. | Bp | 515.60 | 515.20 | 515.40 | 0.00 | 0.00 % | 01:00:00 | |
CNA | Centrica | 130.95 | 131.40 | 131.50 | 0.00 | 0.00 % | 01:00:00 | |
CPG | Compass | 2,142.00 | 2,142.00 | 2,143.00 | 0.00 | 0.00 % | 01:00:00 | |
CRH | Crh | 6,406.00 | 6,384.00 | 6,388.00 | 0.00 | 0.00 % | 01:00:00 | |
DGE | Diageo | 2,746.00 | 2,746.00 | 2,747.00 | 0.00 | 0.00 % | 01:00:00 | |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,276.00 | 3,277.00 | 0.00 | 0.00 % | 01:00:00 | |
FERG | Ferguson | 17,160.00 | 17,205.00 | 17,210.00 | 0.00 | 0.00 % | 01:00:00 | |
FLTR | Flutter Entertainment | 15,000.00 | 14,930.00 | 14,935.00 | 0.00 | 0.00 % | 01:00:00 | |
GLEN | Glencore | 466.60 | 465.95 | 466.05 | 0.00 | 0.00 % | 01:00:00 | |
GSK | Gsk | 1,610.50 | 1,608.00 | 1,608.50 | 0.00 | 0.00 % | 01:00:00 | |
HLN | Haleon | 322.10 | 321.80 | 321.90 | 0.00 | 0.00 % | 01:00:00 | |
HSBA | Hsbc | 631.70 | 630.40 | 630.70 | 0.00 | 0.00 % | 01:00:00 | |
IAG | International Consolidat... | 157.80 | 157.80 | 157.95 | 0.00 | 0.00 % | 01:00:00 | |
III | 3i | 2,801.00 | 2,806.00 | 2,808.00 | 0.00 | 0.00 % | 01:00:00 | |
JD. | Jd Sports Fashion | 116.90 | 117.00 | 117.10 | 0.00 | 0.00 % | 01:00:00 | |
KEFI | Kefi Gold And Copper | 0.558 | 0.558 | 0.562 | 0.00 | 0.00 % | 01:00:00 | |
LLOY | Lloyds Banking | 49.70 | 49.51 | 49.53 | 0.00 | 0.00 % | 01:00:00 | |
NWG | Natwest | 268.80 | 268.20 | 268.40 | 0.00 | 0.00 % | 01:00:00 | |
PRU | Prudential | 687.40 | 688.60 | 689.00 | 0.00 | 0.00 % | 01:00:00 | |
REL | Relx | 3,305.00 | 3,302.00 | 3,303.00 | 0.00 | 0.00 % | 01:00:00 | |
RIO | Rio Tinto | 5,254.00 | 5,240.00 | 5,242.00 | 0.00 | 0.00 % | 01:00:00 | |
RR. | Rolls-royce | 397.80 | 397.90 | 398.10 | 0.00 | 0.00 % | 01:00:00 | |
SHEL | Shell | 2,834.50 | 2,830.50 | 2,831.00 | 0.00 | 0.00 % | 01:00:00 | |
SSE | Sse | 1,623.50 | 1,622.50 | 1,623.50 | 0.00 | 0.00 % | 01:00:00 | |
STAN | Standard Chartered | 635.20 | 637.40 | 637.80 | 0.00 | 0.00 % | 01:00:00 | |
TSCO | Tesco | 280.80 | 281.80 | 282.00 | 0.00 | 0.00 % | 01:00:00 | |
ULVR | Unilever | 3,744.00 | 3,742.00 | 3,744.00 | 0.00 | 0.00 % | 01:00:00 | |
VOD | Vodafone | 66.06 | 66.08 | 66.10 | 0.00 | 0.00 % | 01:00:00 | |
WDS | Woodside Energy | 1,526.00 | 1,526.00 | 1,530.00 | 0.00 | 0.00 % | 01:00:00 | |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.25 | 81.45 | 82.00 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 108.40 | 108.60 | 109.00 | 0.00 | 0.00 % | 01:00:00 | |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 01:00:00 | |
MTRO | Metro Bank | 32.50 | 31.90 | 32.10 | 0.00 | 0.00 % | 01:00:00 | |
VAST | Vast Resources | 0.415 | 0.40 | 0.45 | 0.00 | 0.00 % | 07:39:45 | |
THG | Thg | 58.70 | 58.85 | 59.10 | 0.00 | 0.00 % | 01:00:00 | |
TERN | Tern | 2.85 | 2.50 | 2.90 | 0.00 | 0.00 % | 07:39:45 | |
PANR | Pantheon Resources | 33.75 | 33.55 | 33.75 | 0.00 | 0.00 % | 01:00:00 | |
BOO | Boohoo | 33.24 | 33.22 | 34.34 | 0.00 | 0.00 % | 01:00:00 | |
UKOG | Uk Oil & Gas | 0.0375 | 0.03 | 0.04 | 0.00 | 0.00 % | 07:32:53 | |
JDW | Wetherspoon ( J.d.) | 723.00 | 725.50 | 730.00 | 0.00 | 0.00 % | 01:00:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions