We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,085.00 | 2,084.50 | 2,085.50 | -75.00 | -3.47 % | 3,285,866 | 15:39:08 |
ABF | Associated British Foods | 2,743.00 | 2,742.00 | 2,743.00 | 237.00 | 9.46 % | 1,752,280 | 15:38:21 |
AHT | Ashtead | 5,730.00 | 5,728.00 | 5,732.00 | 168.00 | 3.02 % | 311,735 | 15:39:08 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,242.00 | -10.00 | -0.09 % | 1,609,150 | 15:38:58 |
BARC | Barclays | 191.92 | 191.90 | 191.94 | 2.74 | 1.45 % | 58,321,452 | 15:39:08 |
BATS | British American Tobacco | 2,364.00 | 2,364.00 | 2,365.00 | 4.00 | 0.17 % | 5,417,834 | 15:39:03 |
BHP | Bhp | 2,334.00 | 2,334.00 | 2,336.00 | -14.00 | -0.60 % | 643,889 | 15:39:07 |
BNC | Banco Santander | 409.00 | 408.00 | 409.00 | 9.50 | 2.38 % | 378,277 | 15:37:40 |
BP. | Bp | 521.60 | 521.60 | 521.80 | -0.90 | -0.17 % | 23,457,705 | 15:39:06 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 4,222,834 | 15:38:54 |
CPG | Compass | 2,220.00 | 2,220.00 | 2,221.00 | -11.00 | -0.49 % | 728,291 | 15:37:08 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,296.00 | 84.00 | 1.35 % | 313,273 | 15:39:07 |
DGE | Diageo | 2,825.00 | 2,825.00 | 2,825.50 | -32.00 | -1.12 % | 1,477,035 | 15:39:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,270.00 | 28.00 | 0.86 % | 569,250 | 15:38:38 |
FERG | Ferguson | 16,980.00 | 16,975.00 | 16,990.00 | 145.00 | 0.86 % | 27,443 | 15:39:07 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 601,888 | 15:38:43 |
GLEN | Glencore | 465.65 | 465.60 | 465.75 | -9.25 | -1.95 % | 13,022,957 | 15:39:09 |
GSK | Gsk | 1,646.00 | 1,646.00 | 1,646.50 | 6.50 | 0.40 % | 2,484,491 | 15:38:25 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 17,177,089 | 15:38:33 |
HSBA | Hsbc | 667.20 | 667.10 | 667.20 | 0.70 | 0.11 % | 19,537,237 | 15:38:48 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 13,349,006 | 15:39:08 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 9.00 | 0.32 % | 800,470 | 15:38:32 |
JD. | Jd Sports Fashion | 122.00 | 121.90 | 122.05 | 3.55 | 3.00 % | 10,927,746 | 15:39:07 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,220,900 | 14:15:52 |
LLOY | Lloyds Banking | 51.18 | 51.16 | 51.18 | 0.04 | 0.08 % | 62,612,071 | 15:38:54 |
NWG | Natwest | 285.30 | 285.20 | 285.30 | 5.60 | 2.00 % | 11,399,780 | 15:38:34 |
PRU | Prudential | 742.60 | 742.20 | 742.60 | 7.20 | 0.98 % | 1,925,106 | 15:39:06 |
REL | Relx | 3,357.00 | 3,357.00 | 3,358.00 | 9.00 | 0.27 % | 3,640,594 | 15:38:38 |
RIO | Rio Tinto | 5,306.00 | 5,304.00 | 5,306.00 | -80.00 | -1.49 % | 2,383,233 | 15:39:09 |
RR. | Rolls-royce | 414.50 | 414.50 | 414.60 | 8.20 | 2.02 % | 25,345,932 | 15:38:34 |
SHEL | Shell | 2,894.00 | 2,893.50 | 2,894.00 | -13.00 | -0.45 % | 5,704,585 | 15:39:05 |
SSE | Sse | 1,666.50 | 1,666.00 | 1,667.00 | 1.50 | 0.09 % | 1,704,135 | 15:39:05 |
STAN | Standard Chartered | 682.60 | 682.60 | 682.80 | 11.20 | 1.67 % | 2,454,569 | 15:38:43 |
TSCO | Tesco | 295.30 | 295.30 | 295.50 | 4.20 | 1.44 % | 21,502,167 | 15:39:07 |
ULVR | Unilever | 3,858.00 | 3,858.00 | 3,859.00 | -27.00 | -0.69 % | 1,095,417 | 15:39:07 |
VOD | Vodafone | 69.98 | 69.96 | 69.98 | 0.36 | 0.52 % | 61,094,378 | 15:39:10 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,476.00 | -6.00 | -0.41 % | 36,630 | 15:37:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 82.20 | 82.70 | -1.65 | -1.97 % | 445,104 | 15:38:06 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.80 | 113.30 | -9.40 | -7.68 % | 2,559,359 | 15:38:48 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.45 | 32.75 | 0.05 | 0.15 % | 833,713 | 15:35:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 10,252,334 | 15:22:15 |
THG | Thg | 65.60 | 65.45 | 65.90 | 3.60 | 5.81 % | 3,500,994 | 15:36:55 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.95 | 32.85 | 33.25 | -0.25 | -0.75 % | 2,738,420 | 15:30:36 |
BOO | Boohoo | 34.58 | 34.42 | 34.60 | 1.00 | 2.98 % | 2,891,063 | 15:38:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 54,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 740.50 | 741.50 | 4.50 | 0.61 % | 52,199 | 15:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions