We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,172.00 | 2,172.00 | 2,172.50 | -10.00 | -0.46 % | 1,589,882 | 13:51:05 |
ABF | Associated British Foods | 2,428.00 | 2,427.00 | 2,429.00 | -14.00 | -0.57 % | 156,186 | 13:50:37 |
AHT | Ashtead | 5,542.00 | 5,540.00 | 5,544.00 | -46.00 | -0.82 % | 222,391 | 13:51:05 |
AZN | Astrazeneca | 10,852.00 | 10,850.00 | 10,854.00 | -62.00 | -0.57 % | 398,036 | 13:51:05 |
BARC | Barclays | 183.92 | 183.92 | 183.98 | -0.06 | -0.03 % | 16,526,259 | 13:51:10 |
BATS | British American Tobacco | 2,286.00 | 2,285.00 | 2,286.00 | -7.00 | -0.31 % | 1,491,735 | 13:50:40 |
BHP | Bhp | 2,323.00 | 2,322.00 | 2,325.00 | -2.00 | -0.09 % | 179,141 | 13:50:07 |
BNC | Banco Santander | 384.00 | 384.50 | 385.50 | -1.50 | -0.39 % | 118,627 | 13:50:21 |
BP. | Bp | 508.90 | 508.70 | 508.90 | -3.50 | -0.68 % | 12,771,345 | 13:51:12 |
CNA | Centrica | 130.35 | 130.30 | 130.40 | -0.40 | -0.31 % | 11,164,987 | 13:51:13 |
CPG | Compass | 2,192.00 | 2,192.00 | 2,193.00 | 23.00 | 1.06 % | 1,398,570 | 13:51:08 |
CRH | Crh | 6,234.00 | 6,232.00 | 6,236.00 | -32.00 | -0.51 % | 566,272 | 13:51:03 |
DGE | Diageo | 2,797.50 | 2,797.50 | 2,798.00 | -25.50 | -0.90 % | 1,347,455 | 13:51:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,197.00 | 3,199.00 | -8.00 | -0.25 % | 1,397,782 | 13:51:07 |
FERG | Ferguson | 16,840.00 | 16,850.00 | 16,865.00 | -250.00 | -1.46 % | 47,133 | 13:50:56 |
FLTR | Flutter Entertainment | 14,785.00 | 14,780.00 | 14,790.00 | 20.00 | 0.14 % | 184,517 | 13:51:11 |
GLEN | Glencore | 473.70 | 473.65 | 473.80 | -1.30 | -0.27 % | 9,664,434 | 13:51:14 |
GSK | Gsk | 1,584.00 | 1,584.00 | 1,584.50 | 0.50 | 0.03 % | 917,080 | 13:51:03 |
HLN | Haleon | 323.20 | 323.10 | 323.20 | 2.00 | 0.62 % | 3,866,779 | 13:50:50 |
HSBA | Hsbc | 638.80 | 638.70 | 638.90 | -5.80 | -0.90 % | 7,525,939 | 13:51:11 |
IAG | International Consolidat... | 167.75 | 167.70 | 167.80 | -2.05 | -1.21 % | 13,218,575 | 13:51:01 |
III | 3i | 2,812.00 | 2,812.00 | 2,813.00 | -34.00 | -1.19 % | 672,981 | 13:50:27 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -3.85 | -3.20 % | 3,190,342 | 13:51:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.56 | 50.58 | -0.44 | -0.86 % | 47,983,409 | 13:51:07 |
NWG | Natwest | 275.20 | 275.20 | 275.30 | -0.20 | -0.07 % | 3,656,690 | 13:51:12 |
PRU | Prudential | 719.80 | 719.40 | 720.00 | -3.00 | -0.42 % | 1,909,141 | 13:51:06 |
REL | Relx | 3,310.00 | 3,309.00 | 3,310.00 | -19.00 | -0.57 % | 797,623 | 13:51:10 |
RIO | Rio Tinto | 5,343.00 | 5,343.00 | 5,344.00 | -28.00 | -0.52 % | 628,615 | 13:51:11 |
RR. | Rolls-royce | 396.20 | 396.10 | 396.20 | -6.30 | -1.57 % | 11,313,984 | 13:51:03 |
SHEL | Shell | 2,819.50 | 2,818.50 | 2,819.50 | -22.00 | -0.77 % | 3,063,970 | 13:51:12 |
SSE | Sse | 1,642.50 | 1,642.50 | 1,643.50 | -5.00 | -0.30 % | 348,028 | 13:51:11 |
STAN | Standard Chartered | 657.80 | 658.00 | 658.20 | -3.80 | -0.57 % | 2,026,823 | 13:50:38 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 2,632,213 | 13:50:40 |
ULVR | Unilever | 3,795.00 | 3,795.00 | 3,797.00 | 25.00 | 0.66 % | 1,566,288 | 13:50:44 |
VOD | Vodafone | 66.38 | 66.38 | 66.40 | 0.00 | 0.00 % | 13,590,182 | 13:51:11 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,760 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.00 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:44:34 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,088,031 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.35 | 31.50 | 0.05 | 0.16 % | 214,889 | 13:46:40 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.70 | -1.40 | -2.30 % | 262,308 | 13:45:01 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,645,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,590,643 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,615,167 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 731.50 | 734.00 | 2.50 | 0.34 % | 19,797 | 13:49:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions