We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,155.00 | 2,154.00 | 2,155.00 | 44.00 | 2.08 % | 371,240 | 09:15:23 |
ABF | Associated British Foods | 2,704.00 | 2,703.00 | 2,704.00 | -27.00 | -0.99 % | 171,508 | 09:15:25 |
AHT | Ashtead | 5,738.00 | 5,734.00 | 5,740.00 | 14.00 | 0.24 % | 28,961 | 09:15:36 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 170,187 | 09:15:40 |
BARC | Barclays | 191.04 | 191.02 | 191.08 | -1.20 | -0.62 % | 5,926,406 | 09:15:40 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 252,390 | 09:14:43 |
BHP | Bhp | 2,392.00 | 2,390.00 | 2,392.00 | 55.00 | 2.35 % | 141,939 | 09:15:04 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 111,291 | 09:15:32 |
BP. | Bp | 530.50 | 530.30 | 530.40 | 7.40 | 1.41 % | 2,906,966 | 09:15:40 |
CNA | Centrica | 133.10 | 133.05 | 133.15 | -0.20 | -0.15 % | 886,129 | 09:15:15 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 114,700 | 09:15:40 |
CRH | Crh | 6,306.00 | 6,306.00 | 6,310.00 | 12.00 | 0.19 % | 48,639 | 09:15:22 |
DGE | Diageo | 2,828.00 | 2,827.50 | 2,828.50 | 9.00 | 0.32 % | 125,415 | 09:15:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,283.00 | 3,285.00 | 12.00 | 0.37 % | 30,349 | 09:15:24 |
FERG | Ferguson | 17,045.00 | 17,030.00 | 17,050.00 | 75.00 | 0.44 % | 790 | 09:15:18 |
FLTR | Flutter Entertainment | 15,145.00 | 15,140.00 | 15,150.00 | 50.00 | 0.33 % | 27,997 | 09:15:15 |
GLEN | Glencore | 478.60 | 478.55 | 478.70 | 10.10 | 2.16 % | 3,580,026 | 09:15:29 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 5.50 | 0.33 % | 256,495 | 09:14:36 |
HLN | Haleon | 335.50 | 335.30 | 335.50 | 2.70 | 0.81 % | 867,308 | 09:15:29 |
HSBA | Hsbc | 666.80 | 666.70 | 666.80 | -0.90 | -0.13 % | 3,782,321 | 09:15:17 |
IAG | International Consolidat... | 177.80 | 177.75 | 177.95 | 1.85 | 1.05 % | 2,471,748 | 09:15:10 |
III | 3i | 2,880.00 | 2,879.00 | 2,881.00 | 21.00 | 0.73 % | 25,124 | 09:15:23 |
JD. | Jd Sports Fashion | 121.20 | 121.10 | 121.25 | -1.70 | -1.38 % | 1,407,909 | 09:14:20 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,651,853 | 08:35:39 |
LLOY | Lloyds Banking | 50.68 | 50.64 | 50.68 | -0.66 | -1.29 % | 46,326,066 | 09:15:30 |
NWG | Natwest | 284.00 | 283.90 | 284.00 | -1.80 | -0.63 % | 2,926,373 | 09:15:03 |
PRU | Prudential | 746.60 | 746.40 | 746.80 | 4.00 | 0.54 % | 700,799 | 09:15:39 |
REL | Relx | 3,365.00 | 3,364.00 | 3,365.00 | 1.00 | 0.03 % | 183,888 | 09:15:30 |
RIO | Rio Tinto | 5,508.00 | 5,508.00 | 5,509.00 | 191.00 | 3.59 % | 636,637 | 09:15:40 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.80 | 2.50 | 0.60 % | 2,647,218 | 09:15:32 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,918.00 | 22.00 | 0.76 % | 702,726 | 09:15:05 |
SSE | Sse | 1,662.50 | 1,662.50 | 1,663.50 | -4.50 | -0.27 % | 125,695 | 09:15:40 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 0.60 | 0.09 % | 380,688 | 09:15:37 |
TSCO | Tesco | 292.40 | 292.30 | 292.50 | -0.60 | -0.20 % | 609,703 | 09:14:10 |
ULVR | Unilever | 3,873.00 | 3,873.00 | 3,874.00 | 12.00 | 0.31 % | 219,564 | 09:15:39 |
VOD | Vodafone | 69.18 | 69.18 | 69.22 | -0.44 | -0.63 % | 2,677,840 | 09:15:23 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,482.00 | 6.00 | 0.41 % | 4,119 | 09:07:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.15 | 81.55 | 82.30 | 0.60 | 0.74 % | 274,514 | 09:12:06 |
GKP | Gulf Keystone Petroleum | 113.30 | 112.80 | 113.60 | 0.30 | 0.27 % | 80,319 | 09:15:21 |
AGL | Angle | 16.25 | 16.00 | 16.50 | 4.00 | 32.65 % | 4,420,050 | 09:15:17 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 255,375 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.95 | 63.55 | 64.10 | -1.05 | -1.62 % | 644,907 | 09:12:09 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.30 | 33.80 | 0.30 | 0.90 % | 838,645 | 09:12:42 |
BOO | Boohoo | 34.10 | 33.76 | 34.00 | -0.20 | -0.58 % | 1,109,259 | 09:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 7,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 741.50 | -1.00 | -0.13 % | 19,382 | 09:09:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions