We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -39.00 | -1.43 % | 731,278 | 15:37:21 |
AHT | Ashtead | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
AZN | Astrazeneca | 11,324.00 | 11,326.00 | 11,328.00 | 56.00 | 0.50 % | 1,327,718 | 15:38:45 |
BARC | Barclays | 190.64 | 190.64 | 190.68 | -1.60 | -0.83 % | 66,682,893 | 15:38:19 |
BATS | British American Tobacco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BHP | Bhp | 2,369.00 | 2,368.00 | 2,369.00 | 32.00 | 1.37 % | 716,579 | 15:38:53 |
BNC | Banco Santander | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
BP. | Bp | 527.70 | 527.70 | 527.90 | 4.60 | 0.88 % | 29,243,279 | 15:38:26 |
CNA | Centrica | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CPG | Compass | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
CRH | Crh | 6,260.00 | 6,258.00 | 6,260.00 | -34.00 | -0.54 % | 253,711 | 15:38:41 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.50 | -1.00 | -0.04 % | 885,993 | 15:38:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
FERG | Ferguson | 16,960.00 | 16,950.00 | 16,965.00 | -10.00 | -0.06 % | 38,754 | 15:37:17 |
FLTR | Flutter Entertainment | 14,845.00 | 14,840.00 | 14,845.00 | -250.00 | -1.66 % | 534,084 | 15:38:39 |
GLEN | Glencore | 472.60 | 472.50 | 472.60 | 4.10 | 0.88 % | 29,132,867 | 15:38:42 |
GSK | Gsk | 1,642.00 | 1,642.00 | 1,642.50 | -9.00 | -0.55 % | 1,586,635 | 15:38:19 |
HLN | Haleon | 331.20 | 331.20 | 331.40 | -1.60 | -0.48 % | 6,987,962 | 15:37:41 |
HSBA | Hsbc | 664.00 | 663.90 | 664.00 | -3.70 | -0.55 % | 7,776,341 | 15:38:24 |
IAG | International Consolidat... | 176.50 | 176.40 | 176.55 | 0.55 | 0.31 % | 12,567,183 | 15:38:20 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | -3.00 | -0.10 % | 252,662 | 15:38:43 |
JD. | Jd Sports Fashion | 121.50 | 121.55 | 121.65 | -1.40 | -1.14 % | 5,223,068 | 15:38:18 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,380,123 | 15:34:53 |
LLOY | Lloyds Banking | 51.80 | 51.78 | 51.80 | 0.46 | 0.90 % | 180,024,728 | 15:38:39 |
NWG | Natwest | 285.50 | 285.40 | 285.50 | -0.30 | -0.10 % | 22,232,227 | 15:38:29 |
PRU | Prudential | 738.60 | 738.60 | 738.80 | -4.00 | -0.54 % | 8,119,661 | 15:38:48 |
REL | Relx | 3,318.00 | 3,318.00 | 3,319.00 | -46.00 | -1.37 % | 4,207,847 | 15:38:37 |
RIO | Rio Tinto | 5,435.00 | 5,434.00 | 5,435.00 | 118.00 | 2.22 % | 1,985,396 | 15:38:41 |
RR. | Rolls-royce | 417.40 | 417.30 | 417.50 | 0.20 | 0.05 % | 43,840,662 | 15:38:36 |
SHEL | Shell | 2,918.00 | 2,917.50 | 2,918.00 | 23.00 | 0.79 % | 7,868,847 | 15:38:30 |
SSE | Sse | 1,653.50 | 1,653.00 | 1,654.00 | -13.50 | -0.81 % | 1,147,413 | 15:38:43 |
STAN | Standard Chartered | 680.60 | 680.60 | 681.00 | 0.00 | 0.00 % | 1,768,790 | 15:38:35 |
TSCO | Tesco | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,865.00 | 4.00 | 0.10 % | 1,802,935 | 15:38:35 |
VOD | Vodafone | 68.78 | 68.74 | 68.78 | -0.84 | -1.21 % | 23,087,072 | 15:38:40 |
WDS | Woodside Energy | 1,482.00 | 1,482.00 | 1,484.00 | 8.00 | 0.54 % | 71,295 | 15:37:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.90 | 82.95 | 83.20 | 1.35 | 1.66 % | 463,328 | 15:35:43 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.80 | -1.60 | -1.42 % | 810,062 | 15:36:26 |
AGL | Angle | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
MTRO | Metro Bank | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.15 | 64.10 | 64.25 | -0.85 | -1.31 % | 5,504,843 | 15:38:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 647,058 | 08:08:13 |
PANR | Pantheon Resources | 33.05 | 32.85 | 33.20 | -0.15 | -0.45 % | 2,309,294 | 15:26:57 |
BOO | Boohoo | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | - | |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.00 | 733.50 | -8.50 | -1.15 % | 59,615 | 15:37:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions