We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.50 | 2,141.50 | 2,142.00 | 30.50 | 1.44 % | 1,320,071 | 13:13:44 |
ABF | Associated British Foods | 2,689.00 | 2,688.00 | 2,689.00 | -42.00 | -1.54 % | 424,807 | 13:12:51 |
AHT | Ashtead | 5,742.00 | 5,738.00 | 5,742.00 | 18.00 | 0.31 % | 58,831 | 13:14:20 |
AZN | Astrazeneca | 11,382.00 | 11,382.00 | 11,384.00 | 114.00 | 1.01 % | 576,010 | 13:14:35 |
BARC | Barclays | 192.68 | 192.68 | 192.74 | 0.44 | 0.23 % | 16,661,402 | 13:14:27 |
BATS | British American Tobacco | 2,363.00 | 2,362.00 | 2,364.00 | 3.00 | 0.13 % | 1,410,168 | 13:13:12 |
BHP | Bhp | 2,377.00 | 2,375.00 | 2,378.00 | 40.00 | 1.71 % | 516,089 | 13:13:42 |
BNC | Banco Santander | 410.50 | 408.00 | 410.00 | 5.50 | 1.36 % | 169,865 | 13:13:01 |
BP. | Bp | 529.60 | 529.50 | 529.60 | 6.50 | 1.24 % | 8,648,806 | 13:13:58 |
CNA | Centrica | 131.65 | 131.60 | 131.70 | -1.65 | -1.24 % | 3,740,987 | 13:13:47 |
CPG | Compass | 2,233.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 570,173 | 13:13:40 |
CRH | Crh | 6,320.00 | 6,318.00 | 6,322.00 | 26.00 | 0.41 % | 111,148 | 13:13:36 |
DGE | Diageo | 2,829.00 | 2,829.00 | 2,829.50 | 10.00 | 0.35 % | 508,481 | 13:14:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,293.00 | 3,292.00 | 3,294.00 | 20.00 | 0.61 % | 145,520 | 13:14:02 |
FERG | Ferguson | 16,980.00 | 16,970.00 | 16,980.00 | 10.00 | 0.06 % | 11,833 | 13:14:29 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,100.00 | 5.00 | 0.03 % | 56,547 | 13:14:30 |
GLEN | Glencore | 476.20 | 476.10 | 476.25 | 7.70 | 1.64 % | 18,171,791 | 13:14:23 |
GSK | Gsk | 1,653.50 | 1,653.50 | 1,654.00 | 2.50 | 0.15 % | 858,729 | 13:14:19 |
HLN | Haleon | 334.40 | 334.40 | 334.50 | 1.60 | 0.48 % | 5,024,491 | 13:14:04 |
HSBA | Hsbc | 667.20 | 667.20 | 667.30 | -0.50 | -0.07 % | 5,613,828 | 13:14:26 |
IAG | International Consolidat... | 177.35 | 177.25 | 177.40 | 1.40 | 0.80 % | 6,322,732 | 13:14:31 |
III | 3i | 2,883.00 | 2,882.00 | 2,884.00 | 24.00 | 0.84 % | 94,097 | 13:14:01 |
JD. | Jd Sports Fashion | 121.10 | 121.00 | 121.15 | -1.80 | -1.46 % | 4,116,781 | 13:14:03 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,988,177 | 10:00:00 |
LLOY | Lloyds Banking | 53.06 | 53.02 | 53.06 | 1.72 | 3.35 % | 133,606,612 | 13:14:30 |
NWG | Natwest | 286.40 | 286.30 | 286.50 | 0.60 | 0.21 % | 6,588,951 | 13:14:17 |
PRU | Prudential | 743.20 | 743.00 | 743.40 | 0.60 | 0.08 % | 2,214,038 | 13:12:52 |
REL | Relx | 3,359.00 | 3,358.00 | 3,360.00 | -5.00 | -0.15 % | 1,661,195 | 13:13:57 |
RIO | Rio Tinto | 5,493.00 | 5,491.00 | 5,494.00 | 176.00 | 3.31 % | 1,359,750 | 13:14:29 |
RR. | Rolls-royce | 418.60 | 418.60 | 418.70 | 1.40 | 0.34 % | 11,134,195 | 13:14:28 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 2,065,241 | 13:13:59 |
SSE | Sse | 1,660.50 | 1,660.00 | 1,660.50 | -6.50 | -0.39 % | 692,326 | 13:14:28 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.20 | 1.60 | 0.24 % | 1,022,039 | 13:14:20 |
TSCO | Tesco | 293.90 | 293.80 | 294.00 | 0.90 | 0.31 % | 2,148,949 | 13:14:01 |
ULVR | Unilever | 3,884.00 | 3,883.00 | 3,885.00 | 23.00 | 0.60 % | 1,003,904 | 13:14:24 |
VOD | Vodafone | 69.60 | 69.58 | 69.62 | -0.02 | -0.03 % | 15,462,770 | 13:14:01 |
WDS | Woodside Energy | 1,476.00 | 1,478.00 | 1,482.00 | 2.00 | 0.14 % | 22,085 | 13:07:25 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 83.05 | 83.15 | 1.55 | 1.90 % | 409,337 | 13:11:51 |
GKP | Gulf Keystone Petroleum | 111.30 | 111.00 | 111.30 | -1.70 | -1.50 % | 538,694 | 13:11:21 |
AGL | Angle | 16.00 | 15.50 | 16.50 | 3.75 | 30.61 % | 8,306,238 | 12:47:02 |
MTRO | Metro Bank | 32.65 | 32.65 | 32.90 | -0.40 | -1.21 % | 342,922 | 12:44:56 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,205,177 | 11:42:29 |
THG | Thg | 64.50 | 64.25 | 64.45 | -0.50 | -0.77 % | 3,239,511 | 13:09:51 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.75 | 32.25 | 32.95 | -0.45 | -1.36 % | 1,676,679 | 13:13:57 |
BOO | Boohoo | 34.20 | 34.20 | 34.50 | -0.10 | -0.29 % | 2,274,535 | 13:14:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,638,905 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | -2.50 | -0.34 % | 35,741 | 13:10:38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions