We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,941.80 | 1,941.60 | 1,942.40 | 19.00 | 0.99 % | 685,062 | 11:09:03 |
ABF | Associated British Foods | 2,487.00 | 2,486.00 | 2,488.00 | -27.00 | -1.07 % | 150,007 | 11:06:10 |
AHT | Ashtead | 5,580.00 | 5,580.00 | 5,584.00 | 16.00 | 0.29 % | 65,186 | 11:09:03 |
AZN | Astrazeneca | 10,706.00 | 10,704.00 | 10,706.00 | -36.00 | -0.34 % | 224,353 | 11:08:26 |
BARC | Barclays | 183.58 | 183.54 | 183.58 | 2.06 | 1.13 % | 7,051,420 | 11:08:55 |
BATS | British American Tobacco | 2,402.50 | 2,401.50 | 2,402.50 | 13.50 | 0.57 % | 715,644 | 11:08:59 |
BHP | Bhp | 2,282.00 | 2,281.00 | 2,283.50 | 25.00 | 1.11 % | 140,675 | 11:09:01 |
BNC | Banco Santander | 390.50 | 390.00 | 391.00 | 7.00 | 1.83 % | 259,014 | 11:08:18 |
BP. | Bp | 494.85 | 494.75 | 494.85 | 2.05 | 0.42 % | 4,961,765 | 11:09:04 |
CNA | Centrica | 128.20 | 128.15 | 128.25 | -0.80 | -0.62 % | 2,129,929 | 11:07:56 |
CPG | Compass | 2,315.00 | 2,315.00 | 2,316.00 | 11.00 | 0.48 % | 365,763 | 11:08:00 |
CRH | Crh | 6,784.00 | 6,782.00 | 6,784.00 | -68.00 | -0.99 % | 162,171 | 11:08:26 |
DGE | Diageo | 2,941.50 | 2,940.50 | 2,941.50 | 3.50 | 0.12 % | 304,939 | 11:09:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,442.00 | 3,441.00 | 3,443.00 | -30.00 | -0.86 % | 161,087 | 11:08:21 |
FERG | Ferguson | 17,300.00 | 17,285.00 | 17,295.00 | -90.00 | -0.52 % | 3,520 | 11:08:07 |
FLTR | Flutter Entertainment | 16,015.00 | 16,010.00 | 16,020.00 | 340.00 | 2.17 % | 92,453 | 11:08:49 |
GLEN | Glencore | 434.95 | 435.00 | 435.10 | 6.20 | 1.45 % | 4,838,945 | 11:09:01 |
GSK | Gsk | 1,707.60 | 1,707.20 | 1,707.60 | 2.40 | 0.14 % | 662,584 | 11:09:00 |
HLN | Haleon | 331.65 | 331.65 | 331.85 | 1.65 | 0.50 % | 2,050,695 | 11:09:01 |
HSBA | Hsbc | 624.40 | 624.30 | 624.50 | 9.40 | 1.53 % | 4,090,053 | 11:09:00 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.60 | 3.05 | 1.78 % | 9,830,775 | 11:08:24 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | 8.00 | 0.29 % | 89,050 | 11:07:26 |
JD. | Jd Sports Fashion | 127.75 | 127.50 | 127.80 | 11.45 | 9.85 % | 25,174,112 | 11:09:01 |
KEFI | Kefi Gold And Copper | 0.596 | 0.566 | 0.57 | 0.024 | 4.20 % | 6,583,688 | 08:39:38 |
LLOY | Lloyds Banking | 51.87 | 51.86 | 51.89 | 0.20 | 0.39 % | 45,534,216 | 11:09:06 |
NWG | Natwest | 264.80 | 264.70 | 264.90 | 2.00 | 0.76 % | 4,363,817 | 11:08:31 |
PRU | Prudential | 750.00 | 750.00 | 750.40 | -5.80 | -0.77 % | 1,452,633 | 11:08:19 |
REL | Relx | 3,432.00 | 3,431.00 | 3,433.00 | 5.00 | 0.15 % | 448,250 | 11:08:59 |
RIO | Rio Tinto | 5,027.00 | 5,026.00 | 5,028.00 | 49.00 | 0.98 % | 508,040 | 11:08:48 |
RR. | Rolls-royce | 425.60 | 425.60 | 425.70 | 3.60 | 0.85 % | 4,425,226 | 11:09:05 |
SHEL | Shell | 2,616.50 | 2,616.00 | 2,617.00 | 3.50 | 0.13 % | 1,647,123 | 11:09:00 |
SSE | Sse | 1,644.00 | 1,643.50 | 1,644.00 | -14.00 | -0.84 % | 296,744 | 11:08:01 |
STAN | Standard Chartered | 679.60 | 679.40 | 679.80 | 0.40 | 0.06 % | 894,524 | 11:09:01 |
TSCO | Tesco | 299.20 | 299.10 | 299.20 | 1.00 | 0.34 % | 1,335,492 | 11:09:02 |
ULVR | Unilever | 3,966.00 | 3,964.00 | 3,965.00 | 4.00 | 0.10 % | 275,728 | 11:08:55 |
VOD | Vodafone | 70.08 | 70.04 | 70.06 | 0.66 | 0.95 % | 8,857,932 | 11:08:58 |
WDS | Woodside Energy | 1,578.00 | 1,574.00 | 1,578.00 | 4.00 | 0.25 % | 5,611 | 11:06:54 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 89.50 | 88.85 | 89.50 | 1.00 | 1.13 % | 602,827 | 11:06:56 |
GKP | Gulf Keystone Petroleum | 111.10 | 110.90 | 111.50 | -0.90 | -0.80 % | 319,437 | 11:08:05 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 447,329 | 08:06:09 |
MTRO | Metro Bank | 32.00 | 32.10 | 32.40 | -0.10 | -0.31 % | 344,907 | 11:00:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 2,277,270 | 08:00:00 |
THG | Thg | 68.54 | 68.64 | 69.28 | 0.52 | 0.76 % | 337,710 | 11:07:34 |
TERN | Tern | 2.15 | 2.00 | 2.30 | -0.05 | -2.27 % | 1,986,824 | 09:28:08 |
PANR | Pantheon Resources | 26.30 | 26.30 | 26.56 | -0.30 | -1.13 % | 2,269,570 | 11:04:17 |
BOO | Boohoo | 35.80 | 35.80 | 36.00 | -0.20 | -0.56 % | 1,013,131 | 10:57:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 27,734,732 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 736.00 | 735.00 | 737.50 | 12.50 | 1.73 % | 62,663 | 11:08:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions