We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,494.00 | 2,495.00 | 2,496.00 | 289.00 | 13.11 % | 9,687,127 | 11:52:12 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,692.00 | -10.00 | -0.37 % | 325,429 | 11:52:16 |
AHT | Ashtead | 5,790.00 | 5,788.00 | 5,792.00 | 56.00 | 0.98 % | 160,306 | 11:52:15 |
AZN | Astrazeneca | 12,064.00 | 12,062.00 | 12,066.00 | 712.00 | 6.27 % | 1,067,310 | 11:52:10 |
BARC | Barclays | 201.00 | 200.95 | 201.05 | 9.86 | 5.16 % | 46,685,978 | 11:52:05 |
BATS | British American Tobacco | 2,347.00 | 2,346.00 | 2,347.00 | 1.00 | 0.04 % | 641,019 | 11:52:13 |
BHP | Bhp | 2,286.00 | 2,284.00 | 2,287.00 | -78.00 | -3.30 % | 1,038,568 | 11:51:59 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 111,349 | 11:51:30 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 5,880,931 | 11:52:18 |
CNA | Centrica | 130.20 | 130.05 | 130.10 | -1.45 | -1.10 % | 3,105,771 | 11:50:37 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -8.00 | -0.36 % | 245,306 | 11:51:51 |
CRH | Crh | 6,190.00 | 6,188.00 | 6,192.00 | -60.00 | -0.96 % | 52,883 | 11:52:18 |
DGE | Diageo | 2,759.00 | 2,759.50 | 2,760.50 | -53.00 | -1.88 % | 1,146,497 | 11:52:03 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,241.00 | 3,240.00 | 3,242.00 | -21.00 | -0.64 % | 535,093 | 11:52:20 |
FERG | Ferguson | 16,635.00 | 16,625.00 | 16,640.00 | -290.00 | -1.71 % | 11,283 | 11:51:11 |
FLTR | Flutter Entertainment | 14,800.00 | 14,795.00 | 14,805.00 | -65.00 | -0.44 % | 37,767 | 11:52:02 |
GLEN | Glencore | 469.55 | 469.45 | 469.60 | -4.55 | -0.96 % | 12,843,924 | 11:52:20 |
GSK | Gsk | 1,652.00 | 1,651.50 | 1,652.00 | 16.00 | 0.98 % | 1,393,264 | 11:52:16 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | 0.30 | 0.09 % | 3,217,152 | 11:51:55 |
HSBA | Hsbc | 661.90 | 661.70 | 661.90 | -1.70 | -0.26 % | 3,356,516 | 11:52:16 |
IAG | International Consolidat... | 176.60 | 176.55 | 176.70 | -0.35 | -0.20 % | 2,704,445 | 11:52:19 |
III | 3i | 2,849.00 | 2,847.00 | 2,849.00 | -1.00 | -0.04 % | 251,868 | 11:52:18 |
JD. | Jd Sports Fashion | 117.80 | 117.75 | 117.90 | -1.35 | -1.13 % | 2,287,807 | 11:50:37 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.58 | 51.52 | 51.56 | -0.20 | -0.39 % | 29,976,466 | 11:52:16 |
NWG | Natwest | 288.60 | 288.50 | 288.60 | 2.70 | 0.94 % | 4,972,754 | 11:52:17 |
PRU | Prudential | 731.60 | 731.20 | 731.40 | -3.60 | -0.49 % | 998,166 | 11:52:16 |
REL | Relx | 3,272.00 | 3,271.00 | 3,272.00 | -33.00 | -1.00 % | 608,397 | 11:52:20 |
RIO | Rio Tinto | 5,396.00 | 5,395.00 | 5,396.00 | -54.00 | -0.99 % | 752,290 | 11:52:17 |
RR. | Rolls-royce | 403.00 | 403.00 | 403.20 | -14.00 | -3.36 % | 6,238,466 | 11:52:03 |
SHEL | Shell | 2,908.50 | 2,908.50 | 2,909.00 | 1.50 | 0.05 % | 1,378,110 | 11:52:16 |
SSE | Sse | 1,656.00 | 1,655.00 | 1,656.00 | 1.00 | 0.06 % | 1,322,838 | 11:52:11 |
STAN | Standard Chartered | 683.80 | 683.60 | 684.00 | 4.60 | 0.68 % | 893,068 | 11:52:16 |
TSCO | Tesco | 290.00 | 290.10 | 290.20 | -1.40 | -0.48 % | 1,665,506 | 11:51:24 |
ULVR | Unilever | 4,088.00 | 4,087.00 | 4,089.00 | 225.00 | 5.82 % | 2,588,323 | 11:51:53 |
VOD | Vodafone | 69.46 | 69.46 | 69.50 | 0.12 | 0.17 % | 11,115,731 | 11:51:46 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 14,842 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.20 | 82.90 | 83.35 | 0.05 | 0.06 % | 193,219 | 11:52:15 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 1,207,701 | 11:18:01 |
MTRO | Metro Bank | 33.70 | 33.50 | 33.75 | 0.50 | 1.51 % | 939,792 | 11:51:28 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 469,408 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 450,731 | 10:22:12 |
BOO | Boohoo | 33.56 | 33.34 | 33.68 | -0.06 | -0.18 % | 1,100,026 | 11:51:44 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 730.00 | 731.00 | -4.00 | -0.54 % | 23,379 | 11:51:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions