We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,502.50 | 2,502.50 | 2,503.00 | 297.50 | 13.49 % | 13,447,627 | 14:50:44 |
ABF | Associated British Foods | 2,680.00 | 2,679.00 | 2,680.00 | -22.00 | -0.81 % | 546,026 | 14:50:34 |
AHT | Ashtead | 5,752.00 | 5,750.00 | 5,754.00 | 18.00 | 0.31 % | 291,272 | 14:50:34 |
AZN | Astrazeneca | 12,030.00 | 12,028.00 | 12,032.00 | 678.00 | 5.97 % | 1,730,245 | 14:50:35 |
BARC | Barclays | 202.95 | 202.85 | 203.00 | 11.81 | 6.18 % | 88,666,719 | 14:50:44 |
BATS | British American Tobacco | 2,343.00 | 2,343.00 | 2,344.00 | -3.00 | -0.13 % | 4,326,993 | 14:50:41 |
BHP | Bhp | 2,304.00 | 2,304.00 | 2,307.00 | -60.00 | -2.54 % | 1,545,547 | 14:50:32 |
BNC | Banco Santander | 405.00 | 404.00 | 405.50 | -2.50 | -0.61 % | 190,564 | 14:49:11 |
BP. | Bp | 524.80 | 524.70 | 524.80 | -0.80 | -0.15 % | 28,660,212 | 14:50:43 |
CNA | Centrica | 131.15 | 131.05 | 131.15 | -0.50 | -0.38 % | 5,644,674 | 14:50:33 |
CPG | Compass | 2,214.00 | 2,214.00 | 2,215.00 | -24.00 | -1.07 % | 506,189 | 14:50:13 |
CRH | Crh | 6,122.00 | 6,122.00 | 6,126.00 | -128.00 | -2.05 % | 186,639 | 14:50:35 |
DGE | Diageo | 2,763.50 | 2,762.50 | 2,763.50 | -48.50 | -1.72 % | 2,196,842 | 14:50:41 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,195.00 | 3,194.00 | 3,195.00 | -67.00 | -2.05 % | 830,736 | 14:50:44 |
FERG | Ferguson | 16,500.00 | 16,495.00 | 16,515.00 | -425.00 | -2.51 % | 28,219 | 14:49:54 |
FLTR | Flutter Entertainment | 14,680.00 | 14,675.00 | 14,685.00 | -185.00 | -1.24 % | 91,261 | 14:50:38 |
GLEN | Glencore | 466.30 | 466.20 | 466.35 | -7.80 | -1.65 % | 28,776,879 | 14:50:42 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 2,202,067 | 14:50:20 |
HLN | Haleon | 329.40 | 329.30 | 329.50 | -0.20 | -0.06 % | 9,918,039 | 14:50:28 |
HSBA | Hsbc | 660.30 | 660.20 | 660.30 | -3.30 | -0.50 % | 6,771,651 | 14:50:44 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.60 | -2.40 | -1.36 % | 8,574,352 | 14:50:39 |
III | 3i | 2,831.00 | 2,831.00 | 2,832.00 | -19.00 | -0.67 % | 923,501 | 14:50:43 |
JD. | Jd Sports Fashion | 115.55 | 115.55 | 115.70 | -3.60 | -3.02 % | 4,272,674 | 14:50:44 |
KEFI | Kefi Gold And Copper | 0.546 | 0.542 | 0.55 | -0.004 | -0.73 % | 20,219,548 | 14:50:33 |
LLOY | Lloyds Banking | 51.04 | 51.00 | 51.04 | -0.74 | -1.43 % | 50,800,033 | 14:50:43 |
NWG | Natwest | 288.00 | 288.00 | 288.10 | 2.10 | 0.73 % | 14,667,397 | 14:50:24 |
PRU | Prudential | 717.00 | 716.60 | 717.00 | -18.20 | -2.48 % | 6,386,336 | 14:50:40 |
REL | Relx | 3,230.00 | 3,230.00 | 3,232.00 | -75.00 | -2.27 % | 4,232,305 | 14:50:34 |
RIO | Rio Tinto | 5,363.00 | 5,361.00 | 5,363.00 | -87.00 | -1.60 % | 1,069,922 | 14:50:44 |
RR. | Rolls-royce | 403.00 | 402.90 | 403.20 | -14.00 | -3.36 % | 16,727,164 | 14:50:42 |
SHEL | Shell | 2,903.00 | 2,903.00 | 2,903.50 | -4.00 | -0.14 % | 3,707,323 | 14:50:45 |
SSE | Sse | 1,637.50 | 1,637.50 | 1,638.50 | -17.50 | -1.06 % | 1,541,024 | 14:50:36 |
STAN | Standard Chartered | 681.80 | 681.60 | 682.00 | 2.60 | 0.38 % | 2,097,688 | 14:50:31 |
TSCO | Tesco | 288.30 | 288.30 | 288.40 | -3.10 | -1.06 % | 3,505,393 | 14:50:37 |
ULVR | Unilever | 4,053.00 | 4,052.00 | 4,053.00 | 190.00 | 4.92 % | 4,141,214 | 14:50:45 |
VOD | Vodafone | 68.64 | 68.62 | 68.66 | -0.70 | -1.01 % | 17,475,244 | 14:50:38 |
WDS | Woodside Energy | 1,462.00 | 1,456.00 | 1,460.00 | -10.00 | -0.68 % | 30,049 | 14:50:08 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.30 | -1.15 | -1.38 % | 315,235 | 14:48:39 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.70 | 110.90 | -1.30 | -1.16 % | 639,857 | 14:50:24 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.15 | 33.40 | 0.20 | 0.60 % | 1,325,909 | 14:50:41 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,407,499 | 14:50:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,561,848 | 12:56:29 |
PANR | Pantheon Resources | 33.35 | 33.15 | 33.40 | 0.60 | 1.83 % | 808,009 | 14:46:45 |
BOO | Boohoo | 33.24 | 33.24 | 33.52 | -0.38 | -1.13 % | 1,961,841 | 14:44:28 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 20,196,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 724.50 | 724.50 | 726.00 | -11.00 | -1.50 % | 101,001 | 14:47:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions