We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,496.00 | 2,493.50 | 2,495.00 | 291.00 | 13.20 % | 9,831,595 | 12:00:01 |
ABF | Associated British Foods | 2,692.00 | 2,691.00 | 2,693.00 | -10.00 | -0.37 % | 335,038 | 11:59:59 |
AHT | Ashtead | 5,792.00 | 5,792.00 | 5,794.00 | 58.00 | 1.01 % | 162,676 | 12:00:02 |
AZN | Astrazeneca | 11,988.00 | 11,986.00 | 11,990.00 | 636.00 | 5.60 % | 1,082,821 | 12:00:01 |
BARC | Barclays | 201.70 | 201.70 | 201.80 | 10.56 | 5.52 % | 47,809,114 | 12:00:00 |
BATS | British American Tobacco | 2,345.00 | 2,345.00 | 2,346.00 | -1.00 | -0.04 % | 695,315 | 11:59:42 |
BHP | Bhp | 2,284.00 | 2,282.00 | 2,285.00 | -80.00 | -3.38 % | 1,052,718 | 12:00:00 |
BNC | Banco Santander | 409.50 | 409.50 | 410.50 | 2.00 | 0.49 % | 115,878 | 11:58:01 |
BP. | Bp | 526.70 | 526.70 | 526.80 | 1.10 | 0.21 % | 6,026,369 | 12:00:00 |
CNA | Centrica | 130.10 | 130.05 | 130.15 | -1.55 | -1.18 % | 3,170,365 | 12:00:01 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -9.00 | -0.40 % | 248,063 | 12:00:04 |
CRH | Crh | 6,182.00 | 6,180.00 | 6,184.00 | -68.00 | -1.09 % | 54,016 | 12:00:01 |
DGE | Diageo | 2,757.00 | 2,756.50 | 2,757.00 | -55.00 | -1.96 % | 1,167,602 | 12:00:00 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,237.00 | 3,239.00 | -25.00 | -0.77 % | 541,458 | 12:00:00 |
FERG | Ferguson | 16,625.00 | 16,615.00 | 16,630.00 | -300.00 | -1.77 % | 11,384 | 12:00:02 |
FLTR | Flutter Entertainment | 14,795.00 | 14,795.00 | 14,805.00 | -70.00 | -0.47 % | 38,076 | 11:59:28 |
GLEN | Glencore | 468.90 | 468.80 | 468.90 | -5.20 | -1.10 % | 12,899,354 | 11:59:52 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 14.50 | 0.89 % | 1,408,959 | 11:59:56 |
HLN | Haleon | 329.40 | 329.40 | 329.60 | -0.20 | -0.06 % | 3,301,807 | 12:00:02 |
HSBA | Hsbc | 661.80 | 661.60 | 661.80 | -1.80 | -0.27 % | 3,388,296 | 11:59:50 |
IAG | International Consolidat... | 176.80 | 176.80 | 176.95 | -0.15 | -0.08 % | 2,744,697 | 12:00:02 |
III | 3i | 2,848.00 | 2,847.00 | 2,849.00 | -2.00 | -0.07 % | 256,457 | 12:00:04 |
JD. | Jd Sports Fashion | 117.80 | 117.65 | 117.80 | -1.35 | -1.13 % | 2,329,511 | 11:59:19 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.582 | 0.00 | 0.00 % | 17,920,669 | 10:50:40 |
LLOY | Lloyds Banking | 51.54 | 51.54 | 51.58 | -0.24 | -0.46 % | 30,407,815 | 12:00:00 |
NWG | Natwest | 288.50 | 288.50 | 288.60 | 2.60 | 0.91 % | 5,039,725 | 12:00:00 |
PRU | Prudential | 731.80 | 731.80 | 732.20 | -3.40 | -0.46 % | 1,017,317 | 12:00:05 |
REL | Relx | 3,270.00 | 3,269.00 | 3,270.00 | -35.00 | -1.06 % | 611,989 | 11:58:13 |
RIO | Rio Tinto | 5,392.00 | 5,392.00 | 5,394.00 | -58.00 | -1.06 % | 757,716 | 12:00:04 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.80 | -13.10 | -3.14 % | 6,343,884 | 11:59:59 |
SHEL | Shell | 2,910.00 | 2,910.00 | 2,910.50 | 3.00 | 0.10 % | 1,404,509 | 11:59:56 |
SSE | Sse | 1,655.00 | 1,655.00 | 1,655.50 | 0.00 | 0.00 % | 1,325,900 | 12:00:02 |
STAN | Standard Chartered | 685.80 | 685.60 | 686.00 | 6.60 | 0.97 % | 912,633 | 12:00:05 |
TSCO | Tesco | 290.10 | 290.00 | 290.10 | -1.30 | -0.45 % | 1,681,365 | 11:59:55 |
ULVR | Unilever | 4,078.00 | 4,077.00 | 4,079.00 | 215.00 | 5.57 % | 2,605,495 | 11:59:55 |
VOD | Vodafone | 69.50 | 69.50 | 69.54 | 0.16 | 0.23 % | 11,131,895 | 12:00:00 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,478.00 | 0.00 | 0.00 % | 15,177 | 11:41:57 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 83.00 | 83.35 | 0.00 | 0.00 % | 195,630 | 11:58:13 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.30 | 0.80 | 0.71 % | 332,279 | 11:51:06 |
AGL | Angle | 15.00 | 14.50 | 15.50 | -0.50 | -3.23 % | 1,333,239 | 11:54:37 |
MTRO | Metro Bank | 33.50 | 33.40 | 33.70 | 0.30 | 0.90 % | 995,002 | 11:57:23 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 5,619,651 | 07:47:54 |
THG | Thg | 63.85 | 63.75 | 63.95 | -0.75 | -1.16 % | 481,577 | 11:47:14 |
TERN | Tern | 2.65 | 2.50 | 2.80 | -0.15 | -5.36 % | 1,191,758 | 11:04:57 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 467,329 | 11:55:30 |
BOO | Boohoo | 33.56 | 33.36 | 33.84 | -0.06 | -0.18 % | 1,100,062 | 12:00:01 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 358,653 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 734.50 | 733.00 | 735.50 | -1.00 | -0.14 % | 34,797 | 11:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions